05/19/2013 17:05:00*0.94575*0.94605*0.94632*0.94569
05/19/2013 17:10:00*0.94605*0.94606*0.94632*0.94581
05/19/2013 17:15:00*0.94606*0.9456*0.9462*0.94539
05/19/2013 17:20:00*0.9456*0.94571*0.94588*0.9456
05/19/2013 17:25:00*0.94571*0.94581*0.94585*0.94563
05/19/2013 17:30:00*0.94581*0.94584*0.94595*0.94567
05/19/2013 17:35:00*0.94584*0.94597*0.94619*0.94581
05/19/2013 17:40:00*0.94597*0.94709*0.94709*0.94597
05/19/2013 17:45:00*0.94709*0.94699*0.94709*0.94658
05/19/2013 17:50:00*0.94699*0.94489*0.94699*0.94478
05/19/2013 17:55:00*0.94489*0.94551*0.94587*0.94488
05/19/2013 18:00:00*0.94551*0.94599*0.94609*0.94529
05/19/2013 18:05:00*0.94599*0.94579*0.94657*0.94533
05/19/2013 18:10:00*0.94579*0.94545*0.94599*0.94507
05/19/2013 18:15:00*0.94545*0.94552*0.94576*0.94515
05/19/2013 18:20:00*0.94552*0.94589*0.94599*0.94552
05/19/2013 18:25:00*0.94589*0.94599*0.94609*0.94569
05/19/2013 18:30:00*0.94599*0.94613*0.94631*0.94559
05/19/2013 18:35:00*0.94613*0.94589*0.9462*0.94563
05/19/2013 18:40:00*0.94589*0.94569*0.94609*0.94569
05/19/2013 18:45:00*0.94569*0.94569*0.94579*0.94559
05/19/2013 18:50:00*0.94569*0.94595*0.94606*0.94549
05/19/2013 18:55:00*0.94595*0.94578*0.94595*0.94568
05/19/2013 19:00:00*0.94578*0.94673*0.94676*0.94578
05/19/2013 19:05:00*0.94673*0.94627*0.94676*0.94624
05/19/2013 19:10:00*0.94627*0.94652*0.94655*0.94625
05/19/2013 19:15:00*0.94652*0.94666*0.94673*0.94642
05/19/2013 19:20:00*0.94666*0.94651*0.94666*0.94624
05/19/2013 19:25:00*0.94651*0.9468*0.94687*0.94651
05/19/2013 19:30:00*0.9468*0.94673*0.94692*0.94672
05/19/2013 19:35:00*0.94673*0.94681*0.94689*0.94632
05/19/2013 19:40:00*0.94681*0.94636*0.94688*0.94636
05/19/2013 19:45:00*0.94636*0.94629*0.94668*0.94612
05/19/2013 19:50:00*0.94629*0.94668*0.94675*0.94613
05/19/2013 19:55:00*0.94668*0.94748*0.94765*0.94639
05/19/2013 20:00:00*0.94748*0.94761*0.94769*0.94715
05/19/2013 20:05:00*0.94761*0.94744*0.94799*0.94731
05/19/2013 20:10:00*0.94744*0.94663*0.94744*0.94649
05/19/2013 20:15:00*0.94663*0.94725*0.94738*0.94659
05/19/2013 20:20:00*0.94725*0.94701*0.94731*0.94688
05/19/2013 20:25:00*0.94701*0.94752*0.9476*0.94699
05/19/2013 20:30:00*0.94752*0.94716*0.94752*0.94711
05/19/2013 20:35:00*0.94716*0.94719*0.94719*0.94698
05/19/2013 20:40:00*0.94719*0.94677*0.94719*0.94669
05/19/2013 20:45:00*0.94677*0.94708*0.94708*0.94673
05/19/2013 20:50:00*0.94708*0.94673*0.94708*0.94673
05/19/2013 20:55:00*0.94673*0.94641*0.94693*0.94641
05/19/2013 21:00:00*0.94641*0.94641*0.94662*0.94619
05/19/2013 21:05:00*0.94641*0.94629*0.94682*0.94623
05/19/2013 21:10:00*0.94629*0.94664*0.94671*0.94629
05/19/2013 21:15:00*0.94664*0.94674*0.94689*0.94659
05/19/2013 21:20:00*0.94674*0.94732*0.94732*0.94674
05/19/2013 21:25:00*0.94732*0.94733*0.94754*0.94724
05/19/2013 21:30:00*0.94733*0.94751*0.94762*0.94733
05/19/2013 21:35:00*0.94751*0.94739*0.94759*0.94729
05/19/2013 21:40:00*0.94739*0.94749*0.94759*0.94729
05/19/2013 21:45:00*0.94749*0.94735*0.94759*0.94729
05/19/2013 21:50:00*0.94735*0.94729*0.9474*0.94717
05/19/2013 21:55:00*0.94729*0.94749*0.94759*0.94723
05/19/2013 22:00:00*0.94749*0.94793*0.94804*0.94749
05/19/2013 22:05:00*0.94793*0.94827*0.94848*0.94778
05/19/2013 22:10:00*0.94827*0.94842*0.94844*0.94813
05/19/2013 22:15:00*0.94842*0.94866*0.94891*0.94841
05/19/2013 22:20:00*0.94866*0.94843*0.9487*0.9483
05/19/2013 22:25:00*0.94843*0.94849*0.94876*0.94831
05/19/2013 22:30:00*0.94849*0.94855*0.94862*0.94843
05/19/2013 22:35:00*0.94855*0.94866*0.94888*0.94853
05/19/2013 22:40:00*0.94866*0.9489*0.9489*0.94858
05/19/2013 22:45:00*0.9489*0.94851*0.9489*0.94845
05/19/2013 22:50:00*0.94851*0.94858*0.9487*0.94845
05/19/2013 22:55:00*0.94858*0.94837*0.94871*0.94837
05/19/2013 23:00:00*0.94837*0.94847*0.94847*0.94819
05/19/2013 23:05:00*0.94847*0.94848*0.94862*0.94836
05/19/2013 23:10:00*0.94848*0.94835*0.9485*0.94818
05/19/2013 23:15:00*0.94835*0.94829*0.94846*0.94822
05/19/2013 23:20:00*0.94829*0.94848*0.94848*0.94818
05/19/2013 23:25:00*0.94848*0.94825*0.94858*0.9481
05/19/2013 23:30:00*0.94825*0.94815*0.9483*0.94813
05/19/2013 23:35:00*0.94815*0.94814*0.94829*0.94805
05/19/2013 23:40:00*0.94814*0.94769*0.94814*0.94769
05/19/2013 23:45:00*0.94769*0.94788*0.9479*0.94758
05/19/2013 23:50:00*0.94788*0.94833*0.94843*0.94788
05/19/2013 23:55:00*0.94833*0.94823*0.94849*0.94819
05/20/2013 00:00:00*0.94823*0.9483*0.94856*0.94815
05/20/2013 00:05:00*0.9483*0.94739*0.94852*0.94739
05/20/2013 00:10:00*0.94739*0.94749*0.94756*0.94732
05/20/2013 00:15:00*0.94749*0.94808*0.94818*0.94736
05/20/2013 00:20:00*0.94808*0.94789*0.94839*0.94776
05/20/2013 00:25:00*0.94789*0.9479*0.94829*0.94781
05/20/2013 00:30:00*0.9479*0.94744*0.94799*0.94744
05/20/2013 00:35:00*0.94744*0.94764*0.9477*0.94744
05/20/2013 00:40:00*0.94764*0.94775*0.94794*0.9476
05/20/2013 00:45:00*0.94775*0.94779*0.94802*0.9477
05/20/2013 00:50:00*0.94779*0.9478*0.94788*0.94773
05/20/2013 00:55:00*0.9478*0.94751*0.94791*0.94751
05/20/2013 01:00:00*0.94751*0.9479*0.94792*0.94751
05/20/2013 01:05:00*0.9479*0.94796*0.948*0.94779
05/20/2013 01:10:00*0.94796*0.94779*0.9481*0.94772
05/20/2013 01:15:00*0.94779*0.94779*0.9478*0.94749
05/20/2013 01:20:00*0.94779*0.94788*0.94819*0.94769
05/20/2013 01:25:00*0.94788*0.94806*0.94821*0.94776
05/20/2013 01:30:00*0.94806*0.948*0.94814*0.94791
05/20/2013 01:35:00*0.948*0.94811*0.94811*0.94786
05/20/2013 01:40:00*0.94811*0.94819*0.94819*0.94789
05/20/2013 01:45:00*0.94819*0.94758*0.94819*0.94754
05/20/2013 01:50:00*0.94758*0.94809*0.94819*0.94755
05/20/2013 01:55:00*0.94809*0.94828*0.94833*0.94799
05/20/2013 02:00:00*0.94828*0.94857*0.94886*0.94827
05/20/2013 02:05:00*0.94857*0.94856*0.94892*0.94821
05/20/2013 02:10:00*0.94856*0.94825*0.9488*0.94814
05/20/2013 02:15:00*0.94825*0.94845*0.94848*0.94759
05/20/2013 02:20:00*0.94845*0.94793*0.9486*0.94791
05/20/2013 02:25:00*0.94793*0.94729*0.94797*0.9472
05/20/2013 02:30:00*0.94729*0.94714*0.94739*0.94703
05/20/2013 02:35:00*0.94714*0.94699*0.9472*0.94683
05/20/2013 02:40:00*0.94699*0.94684*0.94708*0.94684
05/20/2013 02:45:00*0.94684*0.94616*0.94697*0.94615
05/20/2013 02:50:00*0.94616*0.94628*0.94646*0.94599
05/20/2013 02:55:00*0.94628*0.94618*0.94637*0.94598
05/20/2013 03:00:00*0.94618*0.94611*0.94639*0.94609
05/20/2013 03:05:00*0.94611*0.94609*0.94628*0.94595
05/20/2013 03:10:00*0.94609*0.94621*0.94629*0.94602
05/20/2013 03:15:00*0.94621*0.94608*0.94625*0.94581
05/20/2013 03:20:00*0.94608*0.94629*0.94639*0.94601
05/20/2013 03:25:00*0.94629*0.9463*0.94638*0.94606
05/20/2013 03:30:00*0.9463*0.94618*0.94658*0.94592
05/20/2013 03:35:00*0.94618*0.9462*0.9462*0.94583
05/20/2013 03:40:00*0.9462*0.94608*0.94648*0.94599
05/20/2013 03:45:00*0.94608*0.946*0.94619*0.94559
05/20/2013 03:50:00*0.946*0.94675*0.94675*0.946
05/20/2013 03:55:00*0.94675*0.94689*0.94699*0.94653
05/20/2013 04:00:00*0.94689*0.94741*0.94741*0.94679
05/20/2013 04:05:00*0.94741*0.94759*0.94762*0.9472
05/20/2013 04:10:00*0.94759*0.94783*0.94792*0.94749
05/20/2013 04:15:00*0.94783*0.94769*0.9479*0.9476
05/20/2013 04:20:00*0.94769*0.94769*0.94829*0.9476
05/20/2013 04:25:00*0.94769*0.94764*0.9478*0.9473
05/20/2013 04:30:00*0.94764*0.94796*0.94819*0.94764
05/20/2013 04:35:00*0.94796*0.94745*0.94799*0.94737
05/20/2013 04:40:00*0.94745*0.94738*0.94762*0.94722
05/20/2013 04:45:00*0.94738*0.94668*0.94738*0.94668
05/20/2013 04:50:00*0.94668*0.94659*0.94669*0.94609
05/20/2013 04:55:00*0.94659*0.94681*0.94704*0.94651
05/20/2013 05:00:00*0.94681*0.94719*0.94719*0.94638
05/20/2013 05:05:00*0.94719*0.94698*0.94729*0.94664
05/20/2013 05:10:00*0.94698*0.94642*0.94709*0.94639
05/20/2013 05:15:00*0.94642*0.9466*0.9466*0.94633
05/20/2013 05:20:00*0.9466*0.94646*0.94661*0.9463
05/20/2013 05:25:00*0.94646*0.94668*0.94678*0.94639
05/20/2013 05:30:00*0.94668*0.94648*0.94671*0.94639
05/20/2013 05:35:00*0.94648*0.94639*0.94658*0.94639
05/20/2013 05:40:00*0.94639*0.9466*0.94671*0.94634
05/20/2013 05:45:00*0.9466*0.94649*0.9466*0.94629
05/20/2013 05:50:00*0.94649*0.94643*0.94658*0.94629
05/20/2013 05:55:00*0.94643*0.94584*0.94669*0.94568
05/20/2013 06:00:00*0.94584*0.94608*0.94619*0.94578
05/20/2013 06:05:00*0.94608*0.94602*0.94629*0.9458
05/20/2013 06:10:00*0.94602*0.94574*0.94618*0.94573
05/20/2013 06:15:00*0.94574*0.94561*0.94588*0.94529
05/20/2013 06:20:00*0.94561*0.94539*0.94578*0.94531
05/20/2013 06:25:00*0.94539*0.94589*0.94601*0.94539
05/20/2013 06:30:00*0.94589*0.94588*0.94603*0.9457
05/20/2013 06:35:00*0.94588*0.94608*0.94619*0.9458
05/20/2013 06:40:00*0.94608*0.94628*0.94638*0.94603
05/20/2013 06:45:00*0.94628*0.94599*0.94648*0.94599
05/20/2013 06:50:00*0.94599*0.94678*0.94678*0.94598
05/20/2013 06:55:00*0.94678*0.94673*0.94679*0.94642
05/20/2013 07:00:00*0.94673*0.94669*0.94682*0.94642
05/20/2013 07:05:00*0.94669*0.94726*0.94759*0.94669
05/20/2013 07:10:00*0.94726*0.94749*0.94751*0.94704
05/20/2013 07:15:00*0.94749*0.94751*0.94769*0.94722
05/20/2013 07:20:00*0.94751*0.94799*0.94809*0.94736
05/20/2013 07:25:00*0.94799*0.94745*0.94799*0.94736
05/20/2013 07:30:00*0.94745*0.94746*0.94759*0.9472
05/20/2013 07:35:00*0.94746*0.94736*0.94759*0.9473
05/20/2013 07:40:00*0.94736*0.94729*0.94749*0.94718
05/20/2013 07:45:00*0.94729*0.94723*0.94743*0.94708
05/20/2013 07:50:00*0.94723*0.94745*0.94756*0.9471
05/20/2013 07:55:00*0.94745*0.94756*0.94781*0.94743
05/20/2013 08:00:00*0.94756*0.94785*0.94815*0.94756
05/20/2013 08:05:00*0.94785*0.94769*0.94809*0.94759
05/20/2013 08:10:00*0.94769*0.9478*0.94821*0.94769
05/20/2013 08:15:00*0.9478*0.94806*0.94814*0.94779
05/20/2013 08:20:00*0.94806*0.94799*0.94841*0.94799
05/20/2013 08:25:00*0.94799*0.94802*0.94831*0.94794
05/20/2013 08:30:00*0.94802*0.94763*0.94809*0.94751
05/20/2013 08:35:00*0.94763*0.94732*0.94763*0.94713
05/20/2013 08:40:00*0.94732*0.94744*0.94769*0.94729
05/20/2013 08:45:00*0.94744*0.94763*0.94771*0.94724
05/20/2013 08:50:00*0.94763*0.94678*0.94768*0.94658
05/20/2013 08:55:00*0.94678*0.94623*0.94678*0.94589
05/20/2013 09:00:00*0.94623*0.94588*0.94638*0.94584
05/20/2013 09:05:00*0.94588*0.94603*0.9462*0.9454
05/20/2013 09:10:00*0.94603*0.9462*0.94638*0.94589
05/20/2013 09:15:00*0.9462*0.94619*0.9468*0.94615
05/20/2013 09:20:00*0.94619*0.9457*0.9462*0.94568
05/20/2013 09:25:00*0.9457*0.94558*0.94583*0.94552
05/20/2013 09:30:00*0.94558*0.94619*0.94638*0.94558
05/20/2013 09:35:00*0.94619*0.94619*0.94641*0.94605
05/20/2013 09:40:00*0.94619*0.94654*0.94672*0.946
05/20/2013 09:45:00*0.94654*0.94687*0.94707*0.94654
05/20/2013 09:50:00*0.94687*0.94713*0.94739*0.94661
05/20/2013 09:55:00*0.94713*0.94741*0.9477*0.94694
05/20/2013 10:00:00*0.94741*0.94781*0.94809*0.94724
05/20/2013 10:05:00*0.94781*0.94829*0.94842*0.94775
05/20/2013 10:10:00*0.94829*0.94759*0.94848*0.94751
05/20/2013 10:15:00*0.94759*0.94769*0.94769*0.94719
05/20/2013 10:20:00*0.94769*0.94851*0.94851*0.94768
05/20/2013 10:25:00*0.94851*0.94839*0.9488*0.94818
05/20/2013 10:30:00*0.94839*0.9482*0.94849*0.94809
05/20/2013 10:35:00*0.9482*0.94811*0.94839*0.948
05/20/2013 10:40:00*0.94811*0.94829*0.94839*0.94803
05/20/2013 10:45:00*0.94829*0.94793*0.94834*0.94774
05/20/2013 10:50:00*0.94793*0.9474*0.94821*0.94739
05/20/2013 10:55:00*0.9474*0.94743*0.94769*0.9473
05/20/2013 11:00:00*0.94743*0.94789*0.94792*0.94727
05/20/2013 11:05:00*0.94789*0.94839*0.94859*0.94779
05/20/2013 11:10:00*0.94839*0.94837*0.94839*0.9481
05/20/2013 11:15:00*0.94837*0.94838*0.9484*0.94806
05/20/2013 11:20:00*0.94838*0.94814*0.94852*0.94809
05/20/2013 11:25:00*0.94814*0.9478*0.94828*0.94778
05/20/2013 11:30:00*0.9478*0.94794*0.94802*0.94759
05/20/2013 11:35:00*0.94794*0.94737*0.94819*0.94735
05/20/2013 11:40:00*0.94737*0.94748*0.94756*0.94735
05/20/2013 11:45:00*0.94748*0.94759*0.9478*0.94702
05/20/2013 11:50:00*0.94759*0.94779*0.94781*0.94738
05/20/2013 11:55:00*0.94779*0.94739*0.94782*0.9472
05/20/2013 12:00:00*0.94739*0.94679*0.94748*0.94658
05/20/2013 12:05:00*0.94679*0.94739*0.94742*0.94669
05/20/2013 12:10:00*0.94739*0.94809*0.94844*0.94693
05/20/2013 12:15:00*0.94809*0.94819*0.94828*0.9479
05/20/2013 12:20:00*0.94819*0.9479*0.94821*0.94786
05/20/2013 12:25:00*0.9479*0.94753*0.94802*0.94746
05/20/2013 12:30:00*0.94753*0.94789*0.94799*0.94749
05/20/2013 12:35:00*0.94789*0.94763*0.94798*0.94761
05/20/2013 12:40:00*0.94763*0.94822*0.94829*0.94762
05/20/2013 12:45:00*0.94822*0.94825*0.94839*0.94809
05/20/2013 12:50:00*0.94825*0.94815*0.94828*0.94789
05/20/2013 12:55:00*0.94815*0.94778*0.94819*0.94773
05/20/2013 13:00:00*0.94778*0.94796*0.94811*0.94773
05/20/2013 13:05:00*0.94796*0.94819*0.94854*0.94794
05/20/2013 13:10:00*0.94819*0.94837*0.94878*0.94816
05/20/2013 13:15:00*0.94837*0.94789*0.94837*0.94769
05/20/2013 13:20:00*0.94789*0.9479*0.94868*0.94785
05/20/2013 13:25:00*0.9479*0.9476*0.94828*0.9474
05/20/2013 13:30:00*0.9476*0.94769*0.94778*0.94732
05/20/2013 13:35:00*0.94769*0.94779*0.94799*0.94749
05/20/2013 13:40:00*0.94779*0.94788*0.94808*0.9477
05/20/2013 13:45:00*0.94788*0.94734*0.94791*0.94709
05/20/2013 13:50:00*0.94734*0.9479*0.94798*0.94724
05/20/2013 13:55:00*0.9479*0.94784*0.94829*0.94729
05/20/2013 14:00:00*0.94784*0.9478*0.94816*0.94758
05/20/2013 14:05:00*0.9478*0.94762*0.94799*0.94729
05/20/2013 14:10:00*0.94762*0.94768*0.94798*0.94749
05/20/2013 14:15:00*0.94768*0.94759*0.94794*0.94722
05/20/2013 14:20:00*0.94759*0.9475*0.94774*0.94748
05/20/2013 14:25:00*0.9475*0.948*0.948*0.9475
05/20/2013 14:30:00*0.948*0.94769*0.94808*0.94754
05/20/2013 14:35:00*0.94769*0.94813*0.9485*0.94755
05/20/2013 14:40:00*0.94813*0.94817*0.9486*0.94799
05/20/2013 14:45:00*0.94817*0.94811*0.9484*0.94793
05/20/2013 14:50:00*0.94811*0.94808*0.94813*0.94795
05/20/2013 14:55:00*0.94808*0.94888*0.94888*0.94805
05/20/2013 15:00:00*0.94888*0.94846*0.94888*0.9481
05/20/2013 15:05:00*0.94846*0.94837*0.94869*0.94824
05/20/2013 15:10:00*0.94837*0.948*0.94841*0.94796
05/20/2013 15:15:00*0.948*0.94814*0.94832*0.94796
05/20/2013 15:20:00*0.94814*0.94883*0.94896*0.94814
05/20/2013 15:25:00*0.94883*0.94869*0.94884*0.94824
05/20/2013 15:30:00*0.94869*0.9485*0.94875*0.94844
05/20/2013 15:35:00*0.9485*0.94839*0.94873*0.94836
05/20/2013 15:40:00*0.94839*0.9486*0.94868*0.94829
05/20/2013 15:45:00*0.9486*0.94861*0.94899*0.94849
05/20/2013 15:50:00*0.94861*0.94879*0.94889*0.94852
05/20/2013 15:55:00*0.94879*0.94859*0.94879*0.9484
05/20/2013 16:00:00*0.94859*0.94882*0.94889*0.94858
05/20/2013 16:05:00*0.94882*0.94859*0.94882*0.94854
05/20/2013 16:10:00*0.94859*0.94838*0.94859*0.94835
05/20/2013 16:15:00*0.94838*0.9483*0.9484*0.94825
05/20/2013 16:20:00*0.9483*0.94838*0.94859*0.9483
05/20/2013 16:25:00*0.94838*0.94838*0.94842*0.94811
05/20/2013 16:30:00*0.94838*0.94829*0.9484*0.94813
05/20/2013 16:35:00*0.94829*0.94818*0.94829*0.94801
05/20/2013 16:40:00*0.94818*0.94779*0.94819*0.94775
05/20/2013 16:45:00*0.94779*0.94798*0.94819*0.94779
05/20/2013 16:50:00*0.94798*0.94787*0.94805*0.94782
05/20/2013 16:55:00*0.94787*0.94813*0.94813*0.94766
05/20/2013 17:00:00*0.94813*0.94799*0.94813*0.94792
