05/19/2013 15:55:00*0.94687*0.94721*0.94726*0.94687
05/19/2013 16:10:00*0.94682*0.94682*0.94682*0.94682
05/19/2013 16:20:00*0.94598*0.94525*0.94607*0.94525
05/19/2013 16:30:00*0.94587*0.94696*0.9475*0.94587
05/19/2013 16:35:00*0.94696*0.94676*0.94699*0.94657
05/19/2013 16:40:00*0.94676*0.94614*0.94686*0.94596
05/19/2013 16:45:00*0.94614*0.94581*0.94629*0.94509
05/19/2013 16:50:00*0.94581*0.94566*0.94632*0.94565
05/19/2013 17:00:00*0.94564*0.94575*0.94575*0.94564
