05/16/2013 17:05:00*0.94595*0.94589*0.94665*0.9455
05/16/2013 17:10:00*0.94589*0.94658*0.94662*0.94589
05/16/2013 17:15:00*0.94658*0.94626*0.9467*0.9462
05/16/2013 17:20:00*0.94626*0.94682*0.94698*0.94621
05/16/2013 17:25:00*0.94682*0.94661*0.947*0.94636
05/16/2013 17:30:00*0.94661*0.94646*0.94661*0.9461
05/16/2013 17:35:00*0.94646*0.94677*0.94707*0.94643
05/16/2013 17:40:00*0.94677*0.94665*0.94686*0.94658
05/16/2013 17:45:00*0.94665*0.94669*0.94723*0.94662
05/16/2013 17:50:00*0.94669*0.94681*0.94688*0.94662
05/16/2013 17:55:00*0.94681*0.94678*0.94695*0.94663
05/16/2013 18:00:00*0.94678*0.94693*0.94698*0.94674
05/16/2013 18:05:00*0.94693*0.94691*0.94704*0.94675
05/16/2013 18:10:00*0.94691*0.94668*0.94693*0.94648
05/16/2013 18:15:00*0.94668*0.94677*0.94688*0.94668
05/16/2013 18:20:00*0.94677*0.94669*0.94677*0.94654
05/16/2013 18:25:00*0.94669*0.94697*0.94703*0.94662
05/16/2013 18:30:00*0.94697*0.94711*0.94731*0.94697
05/16/2013 18:35:00*0.94711*0.94717*0.94719*0.94707
05/16/2013 18:40:00*0.94717*0.94709*0.94725*0.94705
05/16/2013 18:45:00*0.94709*0.94697*0.94714*0.94676
05/16/2013 18:50:00*0.94697*0.94691*0.94705*0.94683
05/16/2013 18:55:00*0.94691*0.94697*0.94718*0.94688
05/16/2013 19:00:00*0.94697*0.9473*0.94738*0.94692
05/16/2013 19:05:00*0.9473*0.94726*0.94739*0.94726
05/16/2013 19:10:00*0.94726*0.94718*0.94727*0.94713
05/16/2013 19:15:00*0.94718*0.94778*0.94788*0.94718
05/16/2013 19:20:00*0.94778*0.94769*0.94779*0.94765
05/16/2013 19:25:00*0.94769*0.94775*0.9478*0.94748
05/16/2013 19:30:00*0.94775*0.94788*0.94798*0.94769
05/16/2013 19:35:00*0.94788*0.94783*0.94809*0.9478
05/16/2013 19:40:00*0.94783*0.94779*0.94789*0.94774
05/16/2013 19:45:00*0.94779*0.94789*0.94789*0.94769
05/16/2013 19:50:00*0.94789*0.94768*0.94789*0.94766
05/16/2013 19:55:00*0.94768*0.94764*0.9478*0.94763
05/16/2013 20:00:00*0.94764*0.94763*0.94771*0.94752
05/16/2013 20:05:00*0.94763*0.94791*0.94806*0.94763
05/16/2013 20:10:00*0.94791*0.94778*0.94803*0.9477
05/16/2013 20:15:00*0.94778*0.94782*0.94799*0.94772
05/16/2013 20:20:00*0.94782*0.94752*0.94798*0.94752
05/16/2013 20:25:00*0.94752*0.94748*0.94789*0.94748
05/16/2013 20:30:00*0.94748*0.94771*0.94771*0.94748
05/16/2013 20:35:00*0.94771*0.94771*0.94779*0.94752
05/16/2013 20:40:00*0.94771*0.94766*0.94771*0.94752
05/16/2013 20:45:00*0.94766*0.94772*0.94789*0.94748
05/16/2013 20:50:00*0.94772*0.94779*0.94787*0.94767
05/16/2013 20:55:00*0.94779*0.94774*0.94797*0.94771
05/16/2013 21:00:00*0.94774*0.9474*0.94779*0.9474
05/16/2013 21:05:00*0.9474*0.94654*0.94765*0.94649
05/16/2013 21:10:00*0.94654*0.94602*0.94698*0.94602
05/16/2013 21:15:00*0.94602*0.94464*0.94619*0.94418
05/16/2013 21:20:00*0.94464*0.94349*0.94512*0.94338
05/16/2013 21:25:00*0.94349*0.94425*0.94468*0.94344
05/16/2013 21:30:00*0.94425*0.94459*0.94469*0.94379
05/16/2013 21:35:00*0.94459*0.94426*0.94463*0.94401
05/16/2013 21:40:00*0.94426*0.9436*0.94438*0.94353
05/16/2013 21:45:00*0.9436*0.94394*0.94394*0.94336
05/16/2013 21:50:00*0.94394*0.94392*0.94398*0.94365
05/16/2013 21:55:00*0.94392*0.94374*0.94393*0.9435
05/16/2013 22:00:00*0.94374*0.94358*0.94374*0.94348
05/16/2013 22:05:00*0.94358*0.94302*0.94366*0.9427
05/16/2013 22:10:00*0.94302*0.94321*0.94332*0.94261
05/16/2013 22:15:00*0.94321*0.94337*0.94342*0.94292
05/16/2013 22:20:00*0.94337*0.94309*0.94351*0.94306
05/16/2013 22:25:00*0.94309*0.94346*0.94349*0.94309
05/16/2013 22:30:00*0.94346*0.9438*0.94383*0.9433
05/16/2013 22:35:00*0.9438*0.94404*0.9441*0.94375
05/16/2013 22:40:00*0.94404*0.94338*0.94404*0.94337
05/16/2013 22:45:00*0.94338*0.94336*0.94343*0.94307
05/16/2013 22:50:00*0.94336*0.94358*0.94358*0.94329
05/16/2013 22:55:00*0.94358*0.94379*0.94389*0.94354
05/16/2013 23:00:00*0.94379*0.94379*0.94399*0.94369
05/16/2013 23:05:00*0.94379*0.94357*0.94384*0.94344
05/16/2013 23:10:00*0.94357*0.94359*0.94368*0.94351
05/16/2013 23:15:00*0.94359*0.94335*0.94362*0.94317
05/16/2013 23:20:00*0.94335*0.94331*0.94339*0.94311
05/16/2013 23:25:00*0.94331*0.94342*0.94349*0.94331
05/16/2013 23:30:00*0.94342*0.9432*0.94359*0.94289
05/16/2013 23:35:00*0.9432*0.94328*0.94328*0.94298
05/16/2013 23:40:00*0.94328*0.94343*0.94349*0.94319
05/16/2013 23:45:00*0.94343*0.94323*0.94358*0.9432
05/16/2013 23:50:00*0.94323*0.94273*0.94331*0.94259
05/16/2013 23:55:00*0.94273*0.94292*0.94299*0.94268
05/17/2013 00:00:00*0.94292*0.94169*0.94296*0.94152
05/17/2013 00:05:00*0.94169*0.94212*0.94228*0.94159
05/17/2013 00:10:00*0.94212*0.9424*0.9424*0.94196
05/17/2013 00:15:00*0.9424*0.94188*0.9426*0.94185
05/17/2013 00:20:00*0.94188*0.94188*0.94213*0.94169
05/17/2013 00:25:00*0.94188*0.94179*0.94202*0.94175
05/17/2013 00:30:00*0.94179*0.94185*0.94197*0.94174
05/17/2013 00:35:00*0.94185*0.94188*0.94214*0.94179
05/17/2013 00:40:00*0.94188*0.9427*0.9427*0.94183
05/17/2013 00:45:00*0.9427*0.94234*0.9427*0.94189
05/17/2013 00:50:00*0.94234*0.94228*0.9424*0.94203
05/17/2013 00:55:00*0.94228*0.94227*0.94236*0.94217
05/17/2013 01:00:00*0.94227*0.94267*0.94279*0.94213
05/17/2013 01:05:00*0.94267*0.94285*0.94299*0.9425
05/17/2013 01:10:00*0.94285*0.94304*0.94304*0.94275
05/17/2013 01:15:00*0.94304*0.94303*0.94322*0.94281
05/17/2013 01:20:00*0.94303*0.94362*0.94363*0.94303
05/17/2013 01:25:00*0.94362*0.94339*0.94372*0.94335
05/17/2013 01:30:00*0.94339*0.94344*0.94359*0.94322
05/17/2013 01:35:00*0.94344*0.94376*0.94376*0.94337
05/17/2013 01:40:00*0.94376*0.94427*0.94427*0.94376
05/17/2013 01:45:00*0.94427*0.94434*0.94474*0.9442
05/17/2013 01:50:00*0.94434*0.94427*0.94465*0.94419
05/17/2013 01:55:00*0.94427*0.9443*0.94469*0.94416
05/17/2013 02:00:00*0.9443*0.94399*0.94448*0.94399
05/17/2013 02:05:00*0.94399*0.94435*0.94435*0.94385
05/17/2013 02:10:00*0.94435*0.94362*0.94438*0.94358
05/17/2013 02:15:00*0.94362*0.94326*0.94409*0.94319
05/17/2013 02:20:00*0.94326*0.94384*0.94399*0.94319
05/17/2013 02:25:00*0.94384*0.94342*0.94384*0.94333
05/17/2013 02:30:00*0.94342*0.94349*0.94372*0.94339
05/17/2013 02:35:00*0.94349*0.94328*0.94349*0.94285
05/17/2013 02:40:00*0.94328*0.94358*0.9436*0.94299
05/17/2013 02:45:00*0.94358*0.9431*0.94362*0.9431
05/17/2013 02:50:00*0.9431*0.94229*0.94313*0.94185
05/17/2013 02:55:00*0.94229*0.9418*0.94229*0.94166
05/17/2013 03:00:00*0.9418*0.94095*0.94192*0.94095
05/17/2013 03:05:00*0.94095*0.94097*0.94139*0.94082
05/17/2013 03:10:00*0.94097*0.94119*0.94129*0.94072
05/17/2013 03:15:00*0.94119*0.94097*0.94149*0.94078
05/17/2013 03:20:00*0.94097*0.94149*0.94165*0.94075
05/17/2013 03:25:00*0.94149*0.9416*0.94178*0.94119
05/17/2013 03:30:00*0.9416*0.94099*0.94183*0.94089
05/17/2013 03:35:00*0.94099*0.94098*0.94101*0.94078
05/17/2013 03:40:00*0.94098*0.94129*0.94129*0.94069
05/17/2013 03:45:00*0.94129*0.94191*0.94239*0.94129
05/17/2013 03:50:00*0.94191*0.94123*0.942*0.94123
05/17/2013 03:55:00*0.94123*0.94072*0.94125*0.94051
05/17/2013 04:00:00*0.94072*0.94043*0.9409*0.94043
05/17/2013 04:05:00*0.94043*0.94031*0.9408*0.93999
05/17/2013 04:10:00*0.94031*0.94042*0.94068*0.94031
05/17/2013 04:15:00*0.94042*0.94039*0.94049*0.93979
05/17/2013 04:20:00*0.94039*0.94018*0.94039*0.93966
05/17/2013 04:25:00*0.94018*0.93977*0.94018*0.93963
05/17/2013 04:30:00*0.93977*0.93999*0.94019*0.93959
05/17/2013 04:35:00*0.93999*0.94027*0.94039*0.93993
05/17/2013 04:40:00*0.94027*0.94051*0.94068*0.9401
05/17/2013 04:45:00*0.94051*0.94051*0.94059*0.94009
05/17/2013 04:50:00*0.94051*0.94083*0.94098*0.94029
05/17/2013 04:55:00*0.94083*0.94059*0.94089*0.94055
05/17/2013 05:00:00*0.94059*0.9408*0.94084*0.94047
05/17/2013 05:05:00*0.9408*0.94099*0.94107*0.94071
05/17/2013 05:10:00*0.94099*0.94069*0.94105*0.94056
05/17/2013 05:15:00*0.94069*0.94055*0.94079*0.94015
05/17/2013 05:20:00*0.94055*0.94118*0.94169*0.94055
05/17/2013 05:25:00*0.94118*0.9414*0.94158*0.94105
05/17/2013 05:30:00*0.9414*0.9414*0.94161*0.94132
05/17/2013 05:35:00*0.9414*0.94095*0.94164*0.94062
05/17/2013 05:40:00*0.94095*0.94176*0.94183*0.9409
05/17/2013 05:45:00*0.94176*0.94132*0.94176*0.94124
05/17/2013 05:50:00*0.94132*0.94113*0.94132*0.94076
05/17/2013 05:55:00*0.94113*0.94121*0.94141*0.94091
05/17/2013 06:00:00*0.94121*0.94083*0.94125*0.94047
05/17/2013 06:05:00*0.94083*0.94084*0.94119*0.94078
05/17/2013 06:10:00*0.94084*0.94121*0.94129*0.94074
05/17/2013 06:15:00*0.94121*0.94105*0.94158*0.9409
05/17/2013 06:20:00*0.94105*0.94068*0.94109*0.94064
05/17/2013 06:25:00*0.94068*0.94098*0.94112*0.94059
05/17/2013 06:30:00*0.94098*0.94072*0.94099*0.94055
05/17/2013 06:35:00*0.94072*0.94119*0.94179*0.94067
05/17/2013 06:40:00*0.94119*0.94141*0.94144*0.94102
05/17/2013 06:45:00*0.94141*0.9418*0.94194*0.94123
05/17/2013 06:50:00*0.9418*0.94183*0.9421*0.94155
05/17/2013 06:55:00*0.94183*0.94194*0.94198*0.94123
05/17/2013 07:00:00*0.94194*0.94253*0.94258*0.94168
05/17/2013 07:05:00*0.94253*0.94215*0.94289*0.94211
05/17/2013 07:10:00*0.94215*0.94249*0.94249*0.94189
05/17/2013 07:15:00*0.94249*0.94289*0.94299*0.94229
05/17/2013 07:20:00*0.94289*0.94269*0.943*0.94239
05/17/2013 07:25:00*0.94269*0.94285*0.94294*0.9426
05/17/2013 07:30:00*0.94285*0.94279*0.94298*0.94239
05/17/2013 07:35:00*0.94279*0.94279*0.94288*0.94248
05/17/2013 07:40:00*0.94279*0.94259*0.94279*0.94237
05/17/2013 07:45:00*0.94259*0.94239*0.94268*0.94229
05/17/2013 07:50:00*0.94239*0.94268*0.94279*0.94231
05/17/2013 07:55:00*0.94268*0.94248*0.94279*0.9423
05/17/2013 08:00:00*0.94248*0.9419*0.94249*0.94189
05/17/2013 08:05:00*0.9419*0.94198*0.94208*0.94173
05/17/2013 08:10:00*0.94198*0.94191*0.94248*0.94186
05/17/2013 08:15:00*0.94191*0.94173*0.94191*0.94162
05/17/2013 08:20:00*0.94173*0.94188*0.94208*0.94167
05/17/2013 08:25:00*0.94188*0.94211*0.94228*0.94168
05/17/2013 08:30:00*0.94211*0.94326*0.94353*0.94202
05/17/2013 08:35:00*0.94326*0.94308*0.94365*0.94245
05/17/2013 08:40:00*0.94308*0.9434*0.94408*0.94283
05/17/2013 08:45:00*0.9434*0.94399*0.94421*0.94328
05/17/2013 08:50:00*0.94399*0.94438*0.94439*0.94352
05/17/2013 08:55:00*0.94438*0.94469*0.94473*0.94429
05/17/2013 09:00:00*0.94469*0.94473*0.94498*0.94456
05/17/2013 09:05:00*0.94473*0.94584*0.94592*0.9447
05/17/2013 09:10:00*0.94584*0.94629*0.94679*0.94528
05/17/2013 09:15:00*0.94629*0.94619*0.94661*0.94597
05/17/2013 09:20:00*0.94619*0.9459*0.94659*0.94576
05/17/2013 09:25:00*0.9459*0.94601*0.94611*0.94569
05/17/2013 09:30:00*0.94601*0.94639*0.94709*0.94582
05/17/2013 09:35:00*0.94639*0.94615*0.94652*0.94586
05/17/2013 09:40:00*0.94615*0.94546*0.94628*0.94541
05/17/2013 09:45:00*0.94546*0.94613*0.94618*0.94538
05/17/2013 09:50:00*0.94613*0.94635*0.94639*0.94597
05/17/2013 09:55:00*0.94635*0.94669*0.94669*0.94589
05/17/2013 10:00:00*0.94669*0.94496*0.94791*0.94438
05/17/2013 10:05:00*0.94496*0.94588*0.94647*0.94496
05/17/2013 10:10:00*0.94588*0.9464*0.94713*0.94588
05/17/2013 10:15:00*0.9464*0.94617*0.94669*0.9459
05/17/2013 10:20:00*0.94617*0.94683*0.94706*0.946
05/17/2013 10:25:00*0.94683*0.94721*0.94763*0.94683
05/17/2013 10:30:00*0.94721*0.94713*0.9479*0.94697
05/17/2013 10:35:00*0.94713*0.94773*0.94785*0.94713
05/17/2013 10:40:00*0.94773*0.94713*0.94794*0.94708
05/17/2013 10:45:00*0.94713*0.94658*0.94741*0.9464
05/17/2013 10:50:00*0.94658*0.94601*0.94672*0.94597
05/17/2013 10:55:00*0.94601*0.94703*0.9471*0.94593
05/17/2013 11:00:00*0.94703*0.94665*0.94708*0.9465
05/17/2013 11:05:00*0.94665*0.94662*0.94711*0.94638
05/17/2013 11:10:00*0.94662*0.94648*0.9469*0.94623
05/17/2013 11:15:00*0.94648*0.947*0.94701*0.94644
05/17/2013 11:20:00*0.947*0.94712*0.94735*0.94686
05/17/2013 11:25:00*0.94712*0.94706*0.94719*0.94683
05/17/2013 11:30:00*0.94706*0.94739*0.9476*0.94692
05/17/2013 11:35:00*0.94739*0.94731*0.94764*0.94724
05/17/2013 11:40:00*0.94731*0.94728*0.94765*0.9472
05/17/2013 11:45:00*0.94728*0.94772*0.94782*0.94709
05/17/2013 11:50:00*0.94772*0.94814*0.94845*0.94766
05/17/2013 11:55:00*0.94814*0.94743*0.94818*0.94714
05/17/2013 12:00:00*0.94743*0.94738*0.9476*0.94699
05/17/2013 12:05:00*0.94738*0.94654*0.94739*0.9463
05/17/2013 12:10:00*0.94654*0.94699*0.947*0.94647
05/17/2013 12:15:00*0.94699*0.9467*0.94699*0.94667
05/17/2013 12:20:00*0.9467*0.94699*0.94708*0.94659
05/17/2013 12:25:00*0.94699*0.94721*0.94725*0.94683
05/17/2013 12:30:00*0.94721*0.94729*0.94744*0.94695
05/17/2013 12:35:00*0.94729*0.94764*0.94769*0.94718
05/17/2013 12:40:00*0.94764*0.94788*0.94804*0.94763
05/17/2013 12:45:00*0.94788*0.94712*0.94789*0.94709
05/17/2013 12:50:00*0.94712*0.94742*0.9477*0.94711
05/17/2013 12:55:00*0.94742*0.94728*0.94758*0.94714
05/17/2013 13:00:00*0.94728*0.94731*0.94805*0.94715
05/17/2013 13:05:00*0.94731*0.9476*0.94774*0.9472
05/17/2013 13:10:00*0.9476*0.9474*0.94762*0.94726
05/17/2013 13:15:00*0.9474*0.94725*0.94754*0.94717
05/17/2013 13:20:00*0.94725*0.94728*0.94737*0.94717
05/17/2013 13:25:00*0.94728*0.94746*0.94751*0.94724
05/17/2013 13:30:00*0.94746*0.94751*0.9476*0.94733
05/17/2013 13:35:00*0.94751*0.94766*0.94775*0.94743
05/17/2013 13:40:00*0.94766*0.94779*0.94779*0.94739
05/17/2013 13:45:00*0.94779*0.94768*0.94799*0.94764
05/17/2013 13:50:00*0.94768*0.94747*0.94774*0.94733
05/17/2013 13:55:00*0.94747*0.94729*0.94754*0.94692
05/17/2013 14:00:00*0.94729*0.94707*0.94738*0.94698
05/17/2013 14:05:00*0.94707*0.94694*0.9472*0.94687
05/17/2013 14:10:00*0.94694*0.94727*0.94727*0.94681
05/17/2013 14:15:00*0.94727*0.94722*0.94754*0.94689
05/17/2013 14:20:00*0.94722*0.94712*0.94738*0.94697
05/17/2013 14:25:00*0.94712*0.94722*0.94722*0.94678
05/17/2013 14:30:00*0.94722*0.94781*0.94795*0.94717
05/17/2013 14:35:00*0.94781*0.94749*0.94801*0.94737
05/17/2013 14:40:00*0.94749*0.94758*0.94761*0.9471
05/17/2013 14:45:00*0.94758*0.94722*0.94758*0.94722
05/17/2013 14:50:00*0.94722*0.94712*0.94735*0.94704
05/17/2013 14:55:00*0.94712*0.94685*0.94713*0.94679
05/17/2013 15:00:00*0.94685*0.94713*0.94719*0.94673
05/17/2013 15:05:00*0.94713*0.94727*0.9473*0.94703
05/17/2013 15:10:00*0.94727*0.94653*0.94729*0.94653
05/17/2013 15:15:00*0.94653*0.94687*0.94699*0.9463
05/17/2013 15:20:00*0.94687*0.94603*0.94687*0.94603
05/17/2013 15:25:00*0.94603*0.94639*0.94639*0.94603
05/17/2013 15:30:00*0.94639*0.94609*0.94645*0.94592
05/17/2013 15:35:00*0.94609*0.9462*0.9466*0.94597
05/17/2013 15:40:00*0.9462*0.94624*0.94638*0.94612
05/17/2013 15:45:00*0.94624*0.94543*0.94629*0.9454
05/17/2013 15:50:00*0.94543*0.94585*0.94606*0.94543
05/17/2013 15:55:00*0.94585*0.94579*0.94589*0.94567
05/17/2013 16:00:00*0.94579*0.94589*0.94611*0.94571
05/17/2013 16:05:00*0.94589*0.94588*0.94609*0.94569
05/17/2013 16:10:00*0.94588*0.94589*0.94598*0.94559
05/17/2013 16:15:00*0.94589*0.94619*0.94619*0.94589
05/17/2013 16:20:00*0.94619*0.94639*0.94655*0.94612
05/17/2013 16:25:00*0.94639*0.94652*0.94669*0.9459
05/17/2013 16:30:00*0.94652*0.94644*0.94678*0.94643
05/17/2013 16:35:00*0.94644*0.94685*0.94693*0.94638
05/17/2013 16:40:00*0.94685*0.94681*0.947*0.94669
05/17/2013 16:45:00*0.94681*0.9463*0.94695*0.94629
05/17/2013 16:50:00*0.9463*0.9466*0.94677*0.94626
05/17/2013 16:55:00*0.9466*0.94641*0.94671*0.94625
05/17/2013 17:00:00*0.94641*0.94637*0.94663*0.94632
