05/15/2013 17:05:00*0.95471*0.95493*0.95493*0.95411
05/15/2013 17:10:00*0.95493*0.95556*0.95568*0.95493
05/15/2013 17:15:00*0.95556*0.95507*0.95556*0.955
05/15/2013 17:20:00*0.95507*0.95431*0.95517*0.95431
05/15/2013 17:25:00*0.95431*0.95516*0.95525*0.95431
05/15/2013 17:30:00*0.95516*0.95479*0.95525*0.95479
05/15/2013 17:35:00*0.95479*0.95439*0.95517*0.95432
05/15/2013 17:40:00*0.95439*0.95456*0.95484*0.95418
05/15/2013 17:45:00*0.95456*0.95454*0.95479*0.95435
05/15/2013 17:50:00*0.95454*0.95507*0.95507*0.95454
05/15/2013 17:55:00*0.95507*0.95509*0.95539*0.95488
05/15/2013 18:00:00*0.95509*0.95487*0.95547*0.95476
05/15/2013 18:05:00*0.95487*0.95543*0.95544*0.95487
05/15/2013 18:10:00*0.95543*0.95478*0.9555*0.95464
05/15/2013 18:15:00*0.95478*0.95491*0.95509*0.95469
05/15/2013 18:20:00*0.95491*0.95492*0.955*0.95478
05/15/2013 18:25:00*0.95492*0.95491*0.95508*0.95489
05/15/2013 18:30:00*0.95491*0.95507*0.95509*0.95484
05/15/2013 18:35:00*0.95507*0.95513*0.95543*0.95496
05/15/2013 18:40:00*0.95513*0.95493*0.95516*0.95484
05/15/2013 18:45:00*0.95493*0.95499*0.95499*0.95471
05/15/2013 18:50:00*0.95499*0.95463*0.95499*0.95456
05/15/2013 18:55:00*0.95463*0.95462*0.95479*0.95458
05/15/2013 19:00:00*0.95462*0.95488*0.95508*0.9546
05/15/2013 19:05:00*0.95488*0.95489*0.95498*0.95476
05/15/2013 19:10:00*0.95489*0.95471*0.95511*0.95462
05/15/2013 19:15:00*0.95471*0.95441*0.95471*0.95421
05/15/2013 19:20:00*0.95441*0.95467*0.95471*0.95438
05/15/2013 19:25:00*0.95467*0.95496*0.95496*0.95467
05/15/2013 19:30:00*0.95496*0.95474*0.95502*0.95473
05/15/2013 19:35:00*0.95474*0.95533*0.95538*0.95473
05/15/2013 19:40:00*0.95533*0.95525*0.95562*0.95523
05/15/2013 19:45:00*0.95525*0.9551*0.95537*0.95507
05/15/2013 19:50:00*0.9551*0.95498*0.95521*0.95496
05/15/2013 19:55:00*0.95498*0.95549*0.95552*0.95495
05/15/2013 20:00:00*0.95549*0.95532*0.95549*0.95509
05/15/2013 20:05:00*0.95532*0.95565*0.9559*0.95532
05/15/2013 20:10:00*0.95565*0.956*0.95605*0.9556
05/15/2013 20:15:00*0.956*0.9564*0.95655*0.95595
05/15/2013 20:20:00*0.9564*0.95614*0.95668*0.95595
05/15/2013 20:25:00*0.95614*0.95594*0.95629*0.95581
05/15/2013 20:30:00*0.95594*0.95564*0.95609*0.95543
05/15/2013 20:35:00*0.95564*0.95614*0.9562*0.95559
05/15/2013 20:40:00*0.95614*0.95591*0.9564*0.95583
05/15/2013 20:45:00*0.95591*0.95639*0.95659*0.95591
05/15/2013 20:50:00*0.95639*0.9561*0.9565*0.9561
05/15/2013 20:55:00*0.9561*0.95612*0.95639*0.95609
05/15/2013 21:00:00*0.95612*0.95644*0.95659*0.95612
05/15/2013 21:05:00*0.95644*0.95622*0.95659*0.95604
05/15/2013 21:10:00*0.95622*0.95638*0.95649*0.95608
05/15/2013 21:15:00*0.95638*0.95619*0.95649*0.95617
05/15/2013 21:20:00*0.95619*0.95623*0.95638*0.95606
05/15/2013 21:25:00*0.95623*0.95615*0.95636*0.95609
05/15/2013 21:30:00*0.95615*0.95602*0.9562*0.95591
05/15/2013 21:35:00*0.95602*0.95579*0.95607*0.95568
05/15/2013 21:40:00*0.95579*0.95549*0.95588*0.95538
05/15/2013 21:45:00*0.95549*0.95602*0.95605*0.95549
05/15/2013 21:50:00*0.95602*0.9562*0.9562*0.95584
05/15/2013 21:55:00*0.9562*0.95628*0.95659*0.9561
05/15/2013 22:00:00*0.95628*0.95574*0.95628*0.95574
05/15/2013 22:05:00*0.95574*0.95573*0.95619*0.95566
05/15/2013 22:10:00*0.95573*0.95594*0.95608*0.95551
05/15/2013 22:15:00*0.95594*0.95582*0.95602*0.9558
05/15/2013 22:20:00*0.95582*0.95595*0.95599*0.95579
05/15/2013 22:25:00*0.95595*0.95608*0.95614*0.95591
05/15/2013 22:30:00*0.95608*0.95601*0.95618*0.95588
05/15/2013 22:35:00*0.95601*0.95618*0.95618*0.95589
05/15/2013 22:40:00*0.95618*0.95621*0.95639*0.95609
05/15/2013 22:45:00*0.95621*0.95628*0.95632*0.95621
05/15/2013 22:50:00*0.95628*0.95617*0.95639*0.95612
05/15/2013 22:55:00*0.95617*0.95546*0.95622*0.95546
05/15/2013 23:00:00*0.95546*0.95548*0.95561*0.95535
05/15/2013 23:05:00*0.95548*0.95554*0.95576*0.95547
05/15/2013 23:10:00*0.95554*0.95479*0.95554*0.95479
05/15/2013 23:15:00*0.95479*0.95495*0.95505*0.95455
05/15/2013 23:20:00*0.95495*0.95474*0.95499*0.95467
05/15/2013 23:25:00*0.95474*0.95548*0.95549*0.95467
05/15/2013 23:30:00*0.95548*0.95548*0.95552*0.95521
05/15/2013 23:35:00*0.95548*0.95498*0.95548*0.95498
05/15/2013 23:40:00*0.95498*0.95516*0.95519*0.9549
05/15/2013 23:45:00*0.95516*0.9549*0.95533*0.9549
05/15/2013 23:50:00*0.9549*0.95499*0.95502*0.95488
05/15/2013 23:55:00*0.95499*0.95411*0.95499*0.95387
05/16/2013 00:00:00*0.95411*0.95396*0.95426*0.95396
05/16/2013 00:05:00*0.95396*0.95338*0.95399*0.95338
05/16/2013 00:10:00*0.95338*0.9535*0.95368*0.95335
05/16/2013 00:15:00*0.9535*0.95368*0.95368*0.95349
05/16/2013 00:20:00*0.95368*0.95361*0.95379*0.95352
05/16/2013 00:25:00*0.95361*0.95348*0.95368*0.95339
05/16/2013 00:30:00*0.95348*0.95355*0.95369*0.95345
05/16/2013 00:35:00*0.95355*0.95365*0.95365*0.95348
05/16/2013 00:40:00*0.95365*0.9538*0.95385*0.9536
05/16/2013 00:45:00*0.9538*0.95339*0.95389*0.95328
05/16/2013 00:50:00*0.95339*0.95349*0.95358*0.95336
05/16/2013 00:55:00*0.95349*0.95358*0.95368*0.95333
05/16/2013 01:00:00*0.95358*0.95404*0.95404*0.9533
05/16/2013 01:05:00*0.95404*0.95394*0.95429*0.95376
05/16/2013 01:10:00*0.95394*0.95369*0.95394*0.95339
05/16/2013 01:15:00*0.95369*0.95399*0.9542*0.95354
05/16/2013 01:20:00*0.95399*0.95367*0.95401*0.95367
05/16/2013 01:25:00*0.95367*0.95373*0.95376*0.95356
05/16/2013 01:30:00*0.95373*0.95364*0.95377*0.95347
05/16/2013 01:35:00*0.95364*0.95369*0.95383*0.95359
05/16/2013 01:40:00*0.95369*0.95353*0.95403*0.95344
05/16/2013 01:45:00*0.95353*0.95381*0.95406*0.95336
05/16/2013 01:50:00*0.95381*0.95262*0.95381*0.95249
05/16/2013 01:55:00*0.95262*0.95253*0.95271*0.95183
05/16/2013 02:00:00*0.95253*0.95363*0.95368*0.9525
05/16/2013 02:05:00*0.95363*0.95158*0.95369*0.95113
05/16/2013 02:10:00*0.95158*0.95147*0.9521*0.95128
05/16/2013 02:15:00*0.95147*0.95106*0.95209*0.95075
05/16/2013 02:20:00*0.95106*0.9513*0.95133*0.95088
05/16/2013 02:25:00*0.9513*0.95077*0.95146*0.95077
05/16/2013 02:30:00*0.95077*0.95135*0.95135*0.95054
05/16/2013 02:35:00*0.95135*0.9515*0.95179*0.95088
05/16/2013 02:40:00*0.9515*0.95107*0.95152*0.95107
05/16/2013 02:45:00*0.95107*0.95104*0.95129*0.9509
05/16/2013 02:50:00*0.95104*0.95161*0.95161*0.95097
05/16/2013 02:55:00*0.95161*0.95097*0.95161*0.9509
05/16/2013 03:00:00*0.95097*0.95109*0.95111*0.95079
05/16/2013 03:05:00*0.95109*0.95126*0.95133*0.95088
05/16/2013 03:10:00*0.95126*0.95089*0.95128*0.95067
05/16/2013 03:15:00*0.95089*0.9513*0.95158*0.95062
05/16/2013 03:20:00*0.9513*0.95188*0.95188*0.95125
05/16/2013 03:25:00*0.95188*0.95221*0.95233*0.95139
05/16/2013 03:30:00*0.95221*0.95218*0.95229*0.95177
05/16/2013 03:35:00*0.95218*0.9522*0.95324*0.95185
05/16/2013 03:40:00*0.9522*0.95164*0.9523*0.95148
05/16/2013 03:45:00*0.95164*0.95254*0.95279*0.95149
05/16/2013 03:50:00*0.95254*0.95199*0.95289*0.95189
05/16/2013 03:55:00*0.95199*0.95249*0.95249*0.95161
05/16/2013 04:00:00*0.95249*0.95253*0.95268*0.95178
05/16/2013 04:05:00*0.95253*0.95173*0.95253*0.95164
05/16/2013 04:10:00*0.95173*0.95201*0.95233*0.95156
05/16/2013 04:15:00*0.95201*0.95182*0.95219*0.95177
05/16/2013 04:20:00*0.95182*0.95118*0.95183*0.95118
05/16/2013 04:25:00*0.95118*0.95148*0.95154*0.95105
05/16/2013 04:30:00*0.95148*0.95188*0.95192*0.95102
05/16/2013 04:35:00*0.95188*0.95129*0.95188*0.95111
05/16/2013 04:40:00*0.95129*0.95058*0.95138*0.95049
05/16/2013 04:45:00*0.95058*0.94997*0.95068*0.94968
05/16/2013 04:50:00*0.94997*0.94946*0.95002*0.94932
05/16/2013 04:55:00*0.94946*0.94985*0.94989*0.94937
05/16/2013 05:00:00*0.94985*0.94985*0.95001*0.94964
05/16/2013 05:05:00*0.94985*0.94959*0.94988*0.94929
05/16/2013 05:10:00*0.94959*0.94929*0.94979*0.94886
05/16/2013 05:15:00*0.94929*0.95009*0.95029*0.94919
05/16/2013 05:20:00*0.95009*0.9496*0.95009*0.9494
05/16/2013 05:25:00*0.9496*0.94988*0.94994*0.9493
05/16/2013 05:30:00*0.94988*0.94931*0.95009*0.94931
05/16/2013 05:35:00*0.94931*0.94922*0.94959*0.94902
05/16/2013 05:40:00*0.94922*0.94919*0.94959*0.949
05/16/2013 05:45:00*0.94919*0.94871*0.94923*0.94867
05/16/2013 05:50:00*0.94871*0.94878*0.94918*0.94859
05/16/2013 05:55:00*0.94878*0.94903*0.94909*0.94849
05/16/2013 06:00:00*0.94903*0.94865*0.94903*0.94814
05/16/2013 06:05:00*0.94865*0.94895*0.94906*0.94842
05/16/2013 06:10:00*0.94895*0.94879*0.94945*0.94878
05/16/2013 06:15:00*0.94879*0.9485*0.94888*0.94828
05/16/2013 06:20:00*0.9485*0.94838*0.94898*0.94838
05/16/2013 06:25:00*0.94838*0.94855*0.9488*0.94834
05/16/2013 06:30:00*0.94855*0.94858*0.9486*0.94818
05/16/2013 06:35:00*0.94858*0.94838*0.94878*0.94831
05/16/2013 06:40:00*0.94838*0.94862*0.94898*0.94834
05/16/2013 06:45:00*0.94862*0.94899*0.94918*0.94854
05/16/2013 06:50:00*0.94899*0.94818*0.94908*0.94818
05/16/2013 06:55:00*0.94818*0.94795*0.94834*0.94753
05/16/2013 07:00:00*0.94795*0.94794*0.94805*0.94758
05/16/2013 07:05:00*0.94794*0.94829*0.94858*0.94791
05/16/2013 07:10:00*0.94829*0.94884*0.94914*0.94819
05/16/2013 07:15:00*0.94884*0.94955*0.94961*0.94882
05/16/2013 07:20:00*0.94955*0.9494*0.94971*0.94925
05/16/2013 07:25:00*0.9494*0.95035*0.95053*0.94934
05/16/2013 07:30:00*0.95035*0.95014*0.95053*0.94992
05/16/2013 07:35:00*0.95014*0.95037*0.95039*0.95013
05/16/2013 07:40:00*0.95037*0.95007*0.95063*0.94998
05/16/2013 07:45:00*0.95007*0.9501*0.95051*0.94999
05/16/2013 07:50:00*0.9501*0.95011*0.95029*0.94992
05/16/2013 07:55:00*0.95011*0.95009*0.95049*0.94998
05/16/2013 08:00:00*0.95009*0.9493*0.95018*0.94909
05/16/2013 08:05:00*0.9493*0.94867*0.94939*0.94863
05/16/2013 08:10:00*0.94867*0.94871*0.94893*0.94855
05/16/2013 08:15:00*0.94871*0.94805*0.94889*0.94803
05/16/2013 08:20:00*0.94805*0.94819*0.94861*0.94795
05/16/2013 08:25:00*0.94819*0.94829*0.94859*0.94812
05/16/2013 08:30:00*0.94829*0.94765*0.94851*0.94758
05/16/2013 08:35:00*0.94765*0.94658*0.94794*0.94544
05/16/2013 08:40:00*0.94658*0.94618*0.94708*0.94599
05/16/2013 08:45:00*0.94618*0.94839*0.94878*0.94607
05/16/2013 08:50:00*0.94839*0.94734*0.94859*0.94724
05/16/2013 08:55:00*0.94734*0.94829*0.94865*0.94731
05/16/2013 09:00:00*0.94829*0.94828*0.94838*0.94769
05/16/2013 09:05:00*0.94828*0.94778*0.94929*0.94749
05/16/2013 09:10:00*0.94778*0.94698*0.94779*0.94678
05/16/2013 09:15:00*0.94698*0.94798*0.94813*0.94688
05/16/2013 09:20:00*0.94798*0.94781*0.94836*0.94777
05/16/2013 09:25:00*0.94781*0.94788*0.94796*0.94728
05/16/2013 09:30:00*0.94788*0.94763*0.94795*0.94744
05/16/2013 09:35:00*0.94763*0.94724*0.94788*0.94707
05/16/2013 09:40:00*0.94724*0.94702*0.94734*0.94686
05/16/2013 09:45:00*0.94702*0.94702*0.94733*0.94689
05/16/2013 09:50:00*0.94702*0.94683*0.94718*0.9467
05/16/2013 09:55:00*0.94683*0.94726*0.94733*0.94648
05/16/2013 10:00:00*0.94726*0.94661*0.94762*0.94648
05/16/2013 10:05:00*0.94661*0.94599*0.94661*0.94524
05/16/2013 10:10:00*0.94599*0.94639*0.94648*0.94539
05/16/2013 10:15:00*0.94639*0.94674*0.94695*0.94619
05/16/2013 10:20:00*0.94674*0.94742*0.94769*0.94644
05/16/2013 10:25:00*0.94742*0.94714*0.94758*0.94708
05/16/2013 10:30:00*0.94714*0.94706*0.94719*0.94639
05/16/2013 10:35:00*0.94706*0.94629*0.94715*0.94604
05/16/2013 10:40:00*0.94629*0.94697*0.94699*0.94618
05/16/2013 10:45:00*0.94697*0.94569*0.947*0.94545
05/16/2013 10:50:00*0.94569*0.94619*0.94651*0.94539
05/16/2013 10:55:00*0.94619*0.94573*0.94619*0.9454
05/16/2013 11:00:00*0.94573*0.94535*0.94596*0.94483
05/16/2013 11:05:00*0.94535*0.94609*0.94622*0.94529
05/16/2013 11:10:00*0.94609*0.94689*0.94731*0.9452
05/16/2013 11:15:00*0.94689*0.94718*0.94754*0.94649
05/16/2013 11:20:00*0.94718*0.94755*0.94799*0.94673
05/16/2013 11:25:00*0.94755*0.9475*0.94849*0.94737
05/16/2013 11:30:00*0.9475*0.94816*0.94858*0.94737
05/16/2013 11:35:00*0.94816*0.94764*0.94828*0.94754
05/16/2013 11:40:00*0.94764*0.94833*0.94849*0.94716
05/16/2013 11:45:00*0.94833*0.94708*0.9484*0.94682
05/16/2013 11:50:00*0.94708*0.94761*0.94769*0.94701
05/16/2013 11:55:00*0.94761*0.94758*0.94776*0.94738
05/16/2013 12:00:00*0.94758*0.94678*0.94758*0.94678
05/16/2013 12:05:00*0.94678*0.94659*0.94687*0.94651
05/16/2013 12:10:00*0.94659*0.94668*0.94668*0.94633
05/16/2013 12:15:00*0.94668*0.94708*0.94728*0.94649
05/16/2013 12:20:00*0.94708*0.94669*0.94718*0.94657
05/16/2013 12:25:00*0.94669*0.94678*0.94688*0.94658
05/16/2013 12:30:00*0.94678*0.94626*0.94678*0.94604
05/16/2013 12:35:00*0.94626*0.94591*0.94626*0.94572
05/16/2013 12:40:00*0.94591*0.94609*0.94632*0.94589
05/16/2013 12:45:00*0.94609*0.94633*0.94668*0.94604
05/16/2013 12:50:00*0.94633*0.94613*0.94641*0.94603
05/16/2013 12:55:00*0.94613*0.94587*0.94639*0.94585
05/16/2013 13:00:00*0.94587*0.94593*0.94601*0.94565
05/16/2013 13:05:00*0.94593*0.94584*0.94614*0.9457
05/16/2013 13:10:00*0.94584*0.9458*0.94584*0.9456
05/16/2013 13:15:00*0.9458*0.94549*0.94581*0.94536
05/16/2013 13:20:00*0.94549*0.94552*0.94569*0.94523
05/16/2013 13:25:00*0.94552*0.94553*0.94559*0.94537
05/16/2013 13:30:00*0.94553*0.94554*0.94562*0.94534
05/16/2013 13:35:00*0.94554*0.94583*0.94599*0.94554
05/16/2013 13:40:00*0.94583*0.9455*0.94584*0.9454
05/16/2013 13:45:00*0.9455*0.94536*0.94559*0.94507
05/16/2013 13:50:00*0.94536*0.9455*0.94559*0.94533
05/16/2013 13:55:00*0.9455*0.94489*0.94555*0.94459
05/16/2013 14:00:00*0.94489*0.94525*0.94529*0.94479
05/16/2013 14:05:00*0.94525*0.9456*0.94568*0.94522
05/16/2013 14:10:00*0.9456*0.94576*0.94576*0.94558
05/16/2013 14:15:00*0.94576*0.94605*0.94608*0.94563
05/16/2013 14:20:00*0.94605*0.94564*0.94605*0.94556
05/16/2013 14:25:00*0.94564*0.94593*0.94603*0.94547
05/16/2013 14:30:00*0.94593*0.94607*0.94627*0.94593
05/16/2013 14:35:00*0.94607*0.94586*0.94607*0.94585
05/16/2013 14:40:00*0.94586*0.94599*0.94605*0.94585
05/16/2013 14:45:00*0.94599*0.94574*0.94607*0.94566
05/16/2013 14:50:00*0.94574*0.94584*0.94597*0.94568
05/16/2013 14:55:00*0.94584*0.94559*0.94589*0.94554
05/16/2013 15:00:00*0.94559*0.94549*0.94572*0.94512
05/16/2013 15:05:00*0.94549*0.94544*0.94563*0.94516
05/16/2013 15:10:00*0.94544*0.94583*0.9459*0.94524
05/16/2013 15:15:00*0.94583*0.94617*0.94669*0.94541
05/16/2013 15:20:00*0.94617*0.94499*0.94646*0.94496
05/16/2013 15:25:00*0.94499*0.94512*0.94529*0.94458
05/16/2013 15:30:00*0.94512*0.94561*0.94601*0.94481
05/16/2013 15:35:00*0.94561*0.946*0.94607*0.94522
05/16/2013 15:40:00*0.946*0.94619*0.94669*0.94566
05/16/2013 15:45:00*0.94619*0.94604*0.94639*0.9459
05/16/2013 15:50:00*0.94604*0.94562*0.94604*0.94498
05/16/2013 15:55:00*0.94562*0.94534*0.94598*0.94525
05/16/2013 16:00:00*0.94534*0.94547*0.94588*0.94518
05/16/2013 16:05:00*0.94547*0.94592*0.94592*0.94519
05/16/2013 16:10:00*0.94592*0.94637*0.94643*0.94592
05/16/2013 16:15:00*0.94637*0.9459*0.94638*0.9458
05/16/2013 16:20:00*0.9459*0.94586*0.94627*0.94574
05/16/2013 16:25:00*0.94586*0.94602*0.94629*0.94586
05/16/2013 16:30:00*0.94602*0.94607*0.94625*0.94581
05/16/2013 16:35:00*0.94607*0.94658*0.94658*0.94582
05/16/2013 16:40:00*0.94658*0.94635*0.94658*0.94618
05/16/2013 16:45:00*0.94635*0.94605*0.94635*0.94584
05/16/2013 16:50:00*0.94605*0.94589*0.94605*0.94573
05/16/2013 16:55:00*0.94589*0.94586*0.94617*0.94575
05/16/2013 17:00:00*0.94586*0.94595*0.94609*0.94575
