05/14/2013 17:05:00*0.95606*0.95635*0.95657*0.9553
05/14/2013 17:10:00*0.95635*0.95588*0.95643*0.95559
05/14/2013 17:15:00*0.95588*0.95554*0.956*0.95541
05/14/2013 17:20:00*0.95554*0.95554*0.95568*0.95532
05/14/2013 17:25:00*0.95554*0.95559*0.95571*0.95534
05/14/2013 17:30:00*0.95559*0.95562*0.95586*0.95544
05/14/2013 17:35:00*0.95562*0.95569*0.95579*0.95557
05/14/2013 17:40:00*0.95569*0.95565*0.95588*0.95561
05/14/2013 17:45:00*0.95565*0.9559*0.95595*0.95561
05/14/2013 17:50:00*0.9559*0.95572*0.95594*0.95553
05/14/2013 17:55:00*0.95572*0.95585*0.956*0.95558
05/14/2013 18:00:00*0.95585*0.95583*0.95614*0.95569
05/14/2013 18:05:00*0.95583*0.9557*0.95598*0.95532
05/14/2013 18:10:00*0.9557*0.95556*0.95579*0.95551
05/14/2013 18:15:00*0.95556*0.9557*0.9557*0.95552
05/14/2013 18:20:00*0.9557*0.95533*0.9557*0.95528
05/14/2013 18:25:00*0.95533*0.95549*0.95559*0.95529
05/14/2013 18:30:00*0.95549*0.95589*0.95589*0.95541
05/14/2013 18:35:00*0.95589*0.95633*0.95636*0.95569
05/14/2013 18:40:00*0.95633*0.95649*0.95659*0.95627
05/14/2013 18:45:00*0.95649*0.95625*0.95649*0.95614
05/14/2013 18:50:00*0.95625*0.95613*0.95644*0.9561
05/14/2013 18:55:00*0.95613*0.95618*0.95621*0.95607
05/14/2013 19:00:00*0.95618*0.95629*0.95636*0.95613
05/14/2013 19:05:00*0.95629*0.95645*0.95669*0.95623
05/14/2013 19:10:00*0.95645*0.95649*0.95669*0.95636
05/14/2013 19:15:00*0.95649*0.9566*0.95671*0.95643
05/14/2013 19:20:00*0.9566*0.95641*0.95665*0.95633
05/14/2013 19:25:00*0.95641*0.95646*0.95666*0.95617
05/14/2013 19:30:00*0.95646*0.95631*0.95651*0.95631
05/14/2013 19:35:00*0.95631*0.95638*0.95658*0.95629
05/14/2013 19:40:00*0.95638*0.95645*0.95679*0.95619
05/14/2013 19:45:00*0.95645*0.95642*0.95649*0.95632
05/14/2013 19:50:00*0.95642*0.95644*0.95669*0.95639
05/14/2013 19:55:00*0.95644*0.95669*0.95687*0.95637
05/14/2013 20:00:00*0.95669*0.95614*0.95669*0.95614
05/14/2013 20:05:00*0.95614*0.95603*0.95648*0.95594
05/14/2013 20:10:00*0.95603*0.9556*0.95607*0.95553
05/14/2013 20:15:00*0.9556*0.95571*0.95579*0.95554
05/14/2013 20:20:00*0.95571*0.95597*0.95612*0.95563
05/14/2013 20:25:00*0.95597*0.95644*0.95644*0.95592
05/14/2013 20:30:00*0.95644*0.9566*0.95682*0.9564
05/14/2013 20:35:00*0.9566*0.95636*0.9566*0.95616
05/14/2013 20:40:00*0.95636*0.95607*0.95658*0.95606
05/14/2013 20:45:00*0.95607*0.95615*0.95615*0.95588
05/14/2013 20:50:00*0.95615*0.95605*0.95629*0.95605
05/14/2013 20:55:00*0.95605*0.95553*0.9561*0.95549
05/14/2013 21:00:00*0.95553*0.95589*0.95589*0.95546
05/14/2013 21:05:00*0.95589*0.95569*0.9559*0.95559
05/14/2013 21:10:00*0.95569*0.95549*0.95583*0.95539
05/14/2013 21:15:00*0.95549*0.95513*0.95549*0.95508
05/14/2013 21:20:00*0.95513*0.9557*0.95582*0.95513
05/14/2013 21:25:00*0.9557*0.95584*0.95589*0.95556
05/14/2013 21:30:00*0.95584*0.95572*0.95616*0.95543
05/14/2013 21:35:00*0.95572*0.956*0.9562*0.95572
05/14/2013 21:40:00*0.956*0.95554*0.95603*0.95521
05/14/2013 21:45:00*0.95554*0.95569*0.95582*0.95519
05/14/2013 21:50:00*0.95569*0.95557*0.95585*0.95521
05/14/2013 21:55:00*0.95557*0.9552*0.95563*0.95509
05/14/2013 22:00:00*0.9552*0.95569*0.95581*0.95513
05/14/2013 22:05:00*0.95569*0.95604*0.95604*0.95533
05/14/2013 22:10:00*0.95604*0.95644*0.95645*0.95604
05/14/2013 22:15:00*0.95644*0.9562*0.9565*0.95608
05/14/2013 22:20:00*0.9562*0.95619*0.95629*0.95593
05/14/2013 22:25:00*0.95619*0.9569*0.9569*0.95612
05/14/2013 22:30:00*0.9569*0.95619*0.9569*0.95612
05/14/2013 22:35:00*0.95619*0.9561*0.95638*0.95599
05/14/2013 22:40:00*0.9561*0.95575*0.95611*0.95575
05/14/2013 22:45:00*0.95575*0.95568*0.95593*0.95562
05/14/2013 22:50:00*0.95568*0.95546*0.95575*0.95543
05/14/2013 22:55:00*0.95546*0.95548*0.95548*0.95517
05/14/2013 23:00:00*0.95548*0.95529*0.95558*0.95528
05/14/2013 23:05:00*0.95529*0.95553*0.95554*0.95527
05/14/2013 23:10:00*0.95553*0.95545*0.95553*0.9553
05/14/2013 23:15:00*0.95545*0.95545*0.95553*0.9553
05/14/2013 23:20:00*0.95545*0.9556*0.95564*0.95534
05/14/2013 23:25:00*0.9556*0.9559*0.956*0.9556
05/14/2013 23:30:00*0.9559*0.95585*0.95619*0.95579
05/14/2013 23:35:00*0.95585*0.95573*0.95589*0.95569
05/14/2013 23:40:00*0.95573*0.95606*0.9563*0.95572
05/14/2013 23:45:00*0.95606*0.95624*0.95629*0.95605
05/14/2013 23:50:00*0.95624*0.95591*0.95624*0.9558
05/14/2013 23:55:00*0.95591*0.95605*0.95608*0.95582
05/15/2013 00:00:00*0.95605*0.95575*0.95614*0.95575
05/15/2013 00:05:00*0.95575*0.95583*0.95589*0.95549
05/15/2013 00:10:00*0.95583*0.9557*0.95592*0.95567
05/15/2013 00:15:00*0.9557*0.9558*0.95581*0.9556
05/15/2013 00:20:00*0.9558*0.95517*0.9558*0.95512
05/15/2013 00:25:00*0.95517*0.95508*0.95524*0.95504
05/15/2013 00:30:00*0.95508*0.9553*0.9553*0.95508
05/15/2013 00:35:00*0.9553*0.95545*0.95557*0.95519
05/15/2013 00:40:00*0.95545*0.95544*0.95549*0.9553
05/15/2013 00:45:00*0.95544*0.95566*0.95567*0.9554
05/15/2013 00:50:00*0.95566*0.9556*0.95571*0.9553
05/15/2013 00:55:00*0.9556*0.95543*0.9556*0.95533
05/15/2013 01:00:00*0.95543*0.95524*0.95546*0.95524
05/15/2013 01:05:00*0.95524*0.95522*0.95536*0.95517
05/15/2013 01:10:00*0.95522*0.95538*0.95543*0.95509
05/15/2013 01:15:00*0.95538*0.95585*0.95598*0.95538
05/15/2013 01:20:00*0.95585*0.95567*0.95589*0.95557
05/15/2013 01:25:00*0.95567*0.95553*0.95567*0.95544
05/15/2013 01:30:00*0.95553*0.95566*0.95568*0.95524
05/15/2013 01:35:00*0.95566*0.95527*0.95587*0.95527
05/15/2013 01:40:00*0.95527*0.95526*0.95535*0.95521
05/15/2013 01:45:00*0.95526*0.95534*0.95551*0.95522
05/15/2013 01:50:00*0.95534*0.9551*0.9554*0.9551
05/15/2013 01:55:00*0.9551*0.95479*0.95511*0.95441
05/15/2013 02:00:00*0.95479*0.95496*0.95546*0.95448
05/15/2013 02:05:00*0.95496*0.95553*0.95587*0.95496
05/15/2013 02:10:00*0.95553*0.95539*0.95568*0.95524
05/15/2013 02:15:00*0.95539*0.95569*0.95578*0.95509
05/15/2013 02:20:00*0.95569*0.95549*0.95578*0.95523
05/15/2013 02:25:00*0.95549*0.95539*0.95558*0.9552
05/15/2013 02:30:00*0.95539*0.95546*0.95568*0.95519
05/15/2013 02:35:00*0.95546*0.95597*0.95612*0.95543
05/15/2013 02:40:00*0.95597*0.95609*0.95618*0.95519
05/15/2013 02:45:00*0.95609*0.95599*0.95638*0.95581
05/15/2013 02:50:00*0.95599*0.95524*0.95618*0.95522
05/15/2013 02:55:00*0.95524*0.95539*0.95549*0.95502
05/15/2013 03:00:00*0.95539*0.95621*0.95626*0.95539
05/15/2013 03:05:00*0.95621*0.9568*0.9572*0.95582
05/15/2013 03:10:00*0.9568*0.95667*0.95747*0.95658
05/15/2013 03:15:00*0.95667*0.95685*0.95762*0.95667
05/15/2013 03:20:00*0.95685*0.95684*0.95729*0.95625
05/15/2013 03:25:00*0.95684*0.95764*0.95783*0.95669
05/15/2013 03:30:00*0.95764*0.95794*0.95805*0.95764
05/15/2013 03:35:00*0.95794*0.95635*0.95794*0.95619
05/15/2013 03:40:00*0.95635*0.95603*0.95656*0.95603
05/15/2013 03:45:00*0.95603*0.95612*0.95648*0.95583
05/15/2013 03:50:00*0.95612*0.95701*0.95741*0.95596
05/15/2013 03:55:00*0.95701*0.95672*0.95705*0.95664
05/15/2013 04:00:00*0.95672*0.95699*0.95729*0.95668
05/15/2013 04:05:00*0.95699*0.95667*0.95729*0.95607
05/15/2013 04:10:00*0.95667*0.95659*0.9571*0.95618
05/15/2013 04:15:00*0.95659*0.95611*0.95677*0.95611
05/15/2013 04:20:00*0.95611*0.95648*0.95649*0.95589
05/15/2013 04:25:00*0.95648*0.95596*0.95649*0.95587
05/15/2013 04:30:00*0.95596*0.95559*0.95603*0.95558
05/15/2013 04:35:00*0.95559*0.95578*0.95612*0.95558
05/15/2013 04:40:00*0.95578*0.95655*0.95666*0.95575
05/15/2013 04:45:00*0.95655*0.95689*0.95749*0.95649
05/15/2013 04:50:00*0.95689*0.95689*0.95739*0.95674
05/15/2013 04:55:00*0.95689*0.95689*0.957*0.95666
05/15/2013 05:00:00*0.95689*0.95636*0.95703*0.95608
05/15/2013 05:05:00*0.95636*0.95711*0.95736*0.95636
05/15/2013 05:10:00*0.95711*0.95699*0.95728*0.95679
05/15/2013 05:15:00*0.95699*0.95689*0.95761*0.95671
05/15/2013 05:20:00*0.95689*0.95664*0.95729*0.95659
05/15/2013 05:25:00*0.95664*0.95699*0.95723*0.95664
05/15/2013 05:30:00*0.95699*0.95693*0.95699*0.95668
05/15/2013 05:35:00*0.95693*0.95676*0.95705*0.95648
05/15/2013 05:40:00*0.95676*0.9573*0.95775*0.95657
05/15/2013 05:45:00*0.9573*0.9574*0.95753*0.95692
05/15/2013 05:50:00*0.9574*0.9571*0.9574*0.95695
05/15/2013 05:55:00*0.9571*0.95729*0.95759*0.95702
05/15/2013 06:00:00*0.95729*0.95887*0.95898*0.95686
05/15/2013 06:05:00*0.95887*0.95943*0.95958*0.95879
05/15/2013 06:10:00*0.95943*0.95964*0.95992*0.95934
05/15/2013 06:15:00*0.95964*0.95913*0.95981*0.95905
05/15/2013 06:20:00*0.95913*0.95979*0.95995*0.95894
05/15/2013 06:25:00*0.95979*0.95936*0.95986*0.95908
05/15/2013 06:30:00*0.95936*0.95913*0.95965*0.95905
05/15/2013 06:35:00*0.95913*0.95986*0.95987*0.95892
05/15/2013 06:40:00*0.95986*0.95992*0.96008*0.95962
05/15/2013 06:45:00*0.95992*0.95962*0.96009*0.95958
05/15/2013 06:50:00*0.95962*0.9592*0.95969*0.95909
05/15/2013 06:55:00*0.9592*0.9595*0.95965*0.95908
05/15/2013 07:00:00*0.9595*0.95957*0.96003*0.95949
05/15/2013 07:05:00*0.95957*0.95939*0.96006*0.95895
05/15/2013 07:10:00*0.95939*0.95952*0.95959*0.95906
05/15/2013 07:15:00*0.95952*0.95933*0.95959*0.95929
05/15/2013 07:20:00*0.95933*0.95942*0.95973*0.95887
05/15/2013 07:25:00*0.95942*0.95982*0.95999*0.95937
05/15/2013 07:30:00*0.95982*0.95999*0.96003*0.95976
05/15/2013 07:35:00*0.95999*0.96002*0.96013*0.95978
05/15/2013 07:40:00*0.96002*0.9604*0.96056*0.96002
05/15/2013 07:45:00*0.9604*0.96033*0.96069*0.96031
05/15/2013 07:50:00*0.96033*0.96026*0.96051*0.96001
05/15/2013 07:55:00*0.96026*0.96067*0.9611*0.96005
05/15/2013 08:00:00*0.96067*0.96042*0.9612*0.96042
05/15/2013 08:05:00*0.96042*0.96159*0.96159*0.96036
05/15/2013 08:10:00*0.96159*0.96147*0.96178*0.96118
05/15/2013 08:15:00*0.96147*0.96022*0.96152*0.95995
05/15/2013 08:20:00*0.96022*0.96053*0.96099*0.9602
05/15/2013 08:25:00*0.96053*0.96069*0.96112*0.96027
05/15/2013 08:30:00*0.96069*0.95924*0.96074*0.95924
05/15/2013 08:35:00*0.95924*0.95959*0.95998*0.95908
05/15/2013 08:40:00*0.95959*0.95955*0.95977*0.95893
05/15/2013 08:45:00*0.95955*0.95943*0.95982*0.95899
05/15/2013 08:50:00*0.95943*0.95905*0.95948*0.95887
05/15/2013 08:55:00*0.95905*0.95851*0.95969*0.95848
05/15/2013 09:00:00*0.95851*0.95913*0.95973*0.95839
05/15/2013 09:05:00*0.95913*0.95857*0.95944*0.95844
05/15/2013 09:10:00*0.95857*0.95967*0.95969*0.95857
05/15/2013 09:15:00*0.95967*0.95989*0.96028*0.95926
05/15/2013 09:20:00*0.95989*0.95836*0.96009*0.95803
05/15/2013 09:25:00*0.95836*0.95976*0.96002*0.95762
05/15/2013 09:30:00*0.95976*0.96031*0.96033*0.95933
05/15/2013 09:35:00*0.96031*0.95998*0.96089*0.9597
05/15/2013 09:40:00*0.95998*0.95972*0.9602*0.95946
05/15/2013 09:45:00*0.95972*0.95871*0.96033*0.95871
05/15/2013 09:50:00*0.95871*0.95788*0.95897*0.9572
05/15/2013 09:55:00*0.95788*0.95719*0.95818*0.95706
05/15/2013 10:00:00*0.95719*0.95863*0.95863*0.95715
05/15/2013 10:05:00*0.95863*0.95856*0.95872*0.95773
05/15/2013 10:10:00*0.95856*0.95787*0.9588*0.95776
05/15/2013 10:15:00*0.95787*0.95788*0.95816*0.95699
05/15/2013 10:20:00*0.95788*0.95769*0.95799*0.95702
05/15/2013 10:25:00*0.95769*0.95812*0.95846*0.95762
05/15/2013 10:30:00*0.95812*0.95755*0.95819*0.9573
05/15/2013 10:35:00*0.95755*0.95807*0.95823*0.9574
05/15/2013 10:40:00*0.95807*0.95748*0.95819*0.95697
05/15/2013 10:45:00*0.95748*0.95703*0.9578*0.95703
05/15/2013 10:50:00*0.95703*0.95679*0.95722*0.95634
05/15/2013 10:55:00*0.95679*0.95629*0.95706*0.95623
05/15/2013 11:00:00*0.95629*0.95609*0.95664*0.95584
05/15/2013 11:05:00*0.95609*0.9564*0.95681*0.95606
05/15/2013 11:10:00*0.9564*0.95676*0.95676*0.956
05/15/2013 11:15:00*0.95676*0.95651*0.95706*0.95624
05/15/2013 11:20:00*0.95651*0.95639*0.95685*0.95631
05/15/2013 11:25:00*0.95639*0.95654*0.95714*0.95639
05/15/2013 11:30:00*0.95654*0.95653*0.95682*0.95632
05/15/2013 11:35:00*0.95653*0.9558*0.95678*0.95566
05/15/2013 11:40:00*0.9558*0.95588*0.95606*0.9553
05/15/2013 11:45:00*0.95588*0.95579*0.95625*0.95568
05/15/2013 11:50:00*0.95579*0.95674*0.95687*0.95568
05/15/2013 11:55:00*0.95674*0.95662*0.95698*0.95634
05/15/2013 12:00:00*0.95662*0.95657*0.95699*0.95649
05/15/2013 12:05:00*0.95657*0.95653*0.95657*0.95613
05/15/2013 12:10:00*0.95653*0.95675*0.95694*0.95608
05/15/2013 12:15:00*0.95675*0.95684*0.95696*0.95659
05/15/2013 12:20:00*0.95684*0.95645*0.95691*0.95628
05/15/2013 12:25:00*0.95645*0.95646*0.95669*0.9561
05/15/2013 12:30:00*0.95646*0.95672*0.95685*0.95643
05/15/2013 12:35:00*0.95672*0.95586*0.95679*0.95586
05/15/2013 12:40:00*0.95586*0.95619*0.9562*0.95579
05/15/2013 12:45:00*0.95619*0.95569*0.95626*0.95544
05/15/2013 12:50:00*0.95569*0.95567*0.95604*0.95558
05/15/2013 12:55:00*0.95567*0.95549*0.95567*0.95542
05/15/2013 13:00:00*0.95549*0.95569*0.95602*0.95532
05/15/2013 13:05:00*0.95569*0.95559*0.9558*0.9555
05/15/2013 13:10:00*0.95559*0.95497*0.95559*0.95482
05/15/2013 13:15:00*0.95497*0.95499*0.95512*0.95478
05/15/2013 13:20:00*0.95499*0.95477*0.95505*0.95448
05/15/2013 13:25:00*0.95477*0.95446*0.9549*0.95438
05/15/2013 13:30:00*0.95446*0.95405*0.95459*0.95393
05/15/2013 13:35:00*0.95405*0.95362*0.95429*0.9535
05/15/2013 13:40:00*0.95362*0.95383*0.95394*0.95362
05/15/2013 13:45:00*0.95383*0.95353*0.95396*0.95352
05/15/2013 13:50:00*0.95353*0.95336*0.95358*0.95273
05/15/2013 13:55:00*0.95336*0.95402*0.95409*0.95331
05/15/2013 14:00:00*0.95402*0.95355*0.95411*0.95353
05/15/2013 14:05:00*0.95355*0.95383*0.95409*0.95355
05/15/2013 14:10:00*0.95383*0.9538*0.95397*0.9535
05/15/2013 14:15:00*0.9538*0.95386*0.95395*0.9537
05/15/2013 14:20:00*0.95386*0.95367*0.95397*0.95362
05/15/2013 14:25:00*0.95367*0.95351*0.9537*0.95333
05/15/2013 14:30:00*0.95351*0.9538*0.95387*0.95319
05/15/2013 14:35:00*0.9538*0.95404*0.95429*0.9538
05/15/2013 14:40:00*0.95404*0.95389*0.95411*0.95373
05/15/2013 14:45:00*0.95389*0.95344*0.95409*0.95332
05/15/2013 14:50:00*0.95344*0.95407*0.95415*0.95329
05/15/2013 14:55:00*0.95407*0.95382*0.95407*0.95362
05/15/2013 15:00:00*0.95382*0.95319*0.95385*0.95319
05/15/2013 15:05:00*0.95319*0.95303*0.95332*0.95303
05/15/2013 15:10:00*0.95303*0.95441*0.95445*0.95301
05/15/2013 15:15:00*0.95441*0.95413*0.95467*0.95404
05/15/2013 15:20:00*0.95413*0.95398*0.9542*0.95358
05/15/2013 15:25:00*0.95398*0.95384*0.95399*0.95373
05/15/2013 15:30:00*0.95384*0.95377*0.95396*0.95374
05/15/2013 15:35:00*0.95377*0.9537*0.95382*0.95351
05/15/2013 15:40:00*0.9537*0.95456*0.95468*0.9537
05/15/2013 15:45:00*0.95456*0.95435*0.95456*0.95413
05/15/2013 15:50:00*0.95435*0.95444*0.95463*0.95425
05/15/2013 15:55:00*0.95444*0.95425*0.95452*0.95406
05/15/2013 16:00:00*0.95425*0.95479*0.95485*0.95425
05/15/2013 16:05:00*0.95479*0.95471*0.95481*0.95448
05/15/2013 16:10:00*0.95471*0.95494*0.95511*0.95456
05/15/2013 16:15:00*0.95494*0.9549*0.95511*0.95471
05/15/2013 16:20:00*0.9549*0.95458*0.955*0.95448
05/15/2013 16:25:00*0.95458*0.95489*0.95493*0.95456
05/15/2013 16:30:00*0.95489*0.95442*0.95489*0.95442
05/15/2013 16:35:00*0.95442*0.95469*0.95495*0.95428
05/15/2013 16:40:00*0.95469*0.95457*0.95471*0.95421
05/15/2013 16:45:00*0.95457*0.95472*0.95486*0.95447
05/15/2013 16:50:00*0.95472*0.95479*0.95492*0.95469
05/15/2013 16:55:00*0.95479*0.95498*0.95498*0.95457
05/15/2013 17:00:00*0.95498*0.95471*0.95498*0.95462
