05/13/2013 17:05:00*0.95277*0.95305*0.95319*0.95236
05/13/2013 17:10:00*0.95305*0.95307*0.95338*0.95305
05/13/2013 17:15:00*0.95307*0.95294*0.95323*0.95275
05/13/2013 17:20:00*0.95294*0.95272*0.95313*0.95244
05/13/2013 17:25:00*0.95272*0.9527*0.95288*0.9526
05/13/2013 17:30:00*0.9527*0.9527*0.95284*0.95268
05/13/2013 17:35:00*0.9527*0.95296*0.95297*0.9527
05/13/2013 17:40:00*0.95296*0.95297*0.95297*0.9527
05/13/2013 17:45:00*0.95297*0.95276*0.95311*0.95251
05/13/2013 17:50:00*0.95276*0.95261*0.95289*0.95249
05/13/2013 17:55:00*0.95261*0.95272*0.95284*0.9526
05/13/2013 18:00:00*0.95272*0.95262*0.95285*0.95259
05/13/2013 18:05:00*0.95262*0.95291*0.95291*0.95262
05/13/2013 18:10:00*0.95291*0.95306*0.95306*0.95286
05/13/2013 18:15:00*0.95306*0.95317*0.95321*0.95296
05/13/2013 18:20:00*0.95317*0.95301*0.95325*0.95299
05/13/2013 18:25:00*0.95301*0.95307*0.95318*0.95301
05/13/2013 18:30:00*0.95307*0.95306*0.95307*0.95301
05/13/2013 18:35:00*0.95306*0.95294*0.95306*0.95294
05/13/2013 18:40:00*0.95294*0.95303*0.95303*0.95287
05/13/2013 18:45:00*0.95303*0.95311*0.95312*0.95299
05/13/2013 18:50:00*0.95311*0.9529*0.95311*0.95284
05/13/2013 18:55:00*0.9529*0.95278*0.9529*0.95273
05/13/2013 19:00:00*0.95278*0.95279*0.95282*0.95278
05/13/2013 19:05:00*0.95279*0.95279*0.95287*0.95275
05/13/2013 19:10:00*0.95279*0.95299*0.95308*0.95279
05/13/2013 19:15:00*0.95299*0.9531*0.95319*0.95298
05/13/2013 19:20:00*0.9531*0.95316*0.95316*0.95296
05/13/2013 19:25:00*0.95316*0.9532*0.9532*0.95285
05/13/2013 19:30:00*0.9532*0.95313*0.95334*0.95308
05/13/2013 19:35:00*0.95313*0.95315*0.95322*0.95301
05/13/2013 19:40:00*0.95315*0.95324*0.95331*0.95309
05/13/2013 19:45:00*0.95324*0.95301*0.95324*0.95294
05/13/2013 19:50:00*0.95301*0.95299*0.95307*0.95278
05/13/2013 19:55:00*0.95299*0.95319*0.95328*0.95299
05/13/2013 20:00:00*0.95319*0.95329*0.95349*0.95302
05/13/2013 20:05:00*0.95329*0.95315*0.95359*0.95315
05/13/2013 20:10:00*0.95315*0.95329*0.95343*0.9531
05/13/2013 20:15:00*0.95329*0.95309*0.95339*0.95309
05/13/2013 20:20:00*0.95309*0.95319*0.95334*0.95308
05/13/2013 20:25:00*0.95319*0.95319*0.95329*0.95285
05/13/2013 20:30:00*0.95319*0.9528*0.95319*0.95269
05/13/2013 20:35:00*0.9528*0.9521*0.95282*0.95182
05/13/2013 20:40:00*0.9521*0.95162*0.95213*0.95136
05/13/2013 20:45:00*0.95162*0.95173*0.95194*0.95148
05/13/2013 20:50:00*0.95173*0.95106*0.95173*0.95089
05/13/2013 20:55:00*0.95106*0.95117*0.95149*0.95096
05/13/2013 21:00:00*0.95117*0.95134*0.95159*0.95117
05/13/2013 21:05:00*0.95134*0.95183*0.95202*0.95111
05/13/2013 21:10:00*0.95183*0.95191*0.95207*0.95165
05/13/2013 21:15:00*0.95191*0.95177*0.95197*0.95168
05/13/2013 21:20:00*0.95177*0.95196*0.95202*0.95168
05/13/2013 21:25:00*0.95196*0.95178*0.95219*0.95169
05/13/2013 21:30:00*0.95178*0.95199*0.95209*0.9517
05/13/2013 21:35:00*0.95199*0.95168*0.95202*0.95162
05/13/2013 21:40:00*0.95168*0.95102*0.95178*0.95099
05/13/2013 21:45:00*0.95102*0.95118*0.95123*0.95081
05/13/2013 21:50:00*0.95118*0.95104*0.95128*0.95104
05/13/2013 21:55:00*0.95104*0.95068*0.95109*0.95068
05/13/2013 22:00:00*0.95068*0.95039*0.95068*0.95009
05/13/2013 22:05:00*0.95039*0.9505*0.95069*0.95029
05/13/2013 22:10:00*0.9505*0.95055*0.95061*0.95041
05/13/2013 22:15:00*0.95055*0.95087*0.95087*0.95053
05/13/2013 22:20:00*0.95087*0.95063*0.95107*0.95063
05/13/2013 22:25:00*0.95063*0.95092*0.95119*0.95055
05/13/2013 22:30:00*0.95092*0.95108*0.95109*0.95089
05/13/2013 22:35:00*0.95108*0.95125*0.95141*0.951
05/13/2013 22:40:00*0.95125*0.9512*0.95131*0.95104
05/13/2013 22:45:00*0.9512*0.95117*0.95139*0.95099
05/13/2013 22:50:00*0.95117*0.95108*0.95117*0.95078
05/13/2013 22:55:00*0.95108*0.95093*0.95108*0.95078
05/13/2013 23:00:00*0.95093*0.95063*0.95099*0.95046
05/13/2013 23:05:00*0.95063*0.95064*0.95082*0.95063
05/13/2013 23:10:00*0.95064*0.95076*0.95076*0.95037
05/13/2013 23:15:00*0.95076*0.95079*0.95099*0.9505
05/13/2013 23:20:00*0.95079*0.95068*0.95093*0.95035
05/13/2013 23:25:00*0.95068*0.95059*0.95091*0.95052
05/13/2013 23:30:00*0.95059*0.95071*0.95071*0.95052
05/13/2013 23:35:00*0.95071*0.95077*0.95082*0.95055
05/13/2013 23:40:00*0.95077*0.95054*0.95109*0.95036
05/13/2013 23:45:00*0.95054*0.95061*0.95064*0.9504
05/13/2013 23:50:00*0.95061*0.95085*0.95085*0.95058
05/13/2013 23:55:00*0.95085*0.95082*0.95098*0.95078
05/14/2013 00:00:00*0.95082*0.95079*0.95082*0.9506
05/14/2013 00:05:00*0.95079*0.95125*0.95125*0.95079
05/14/2013 00:10:00*0.95125*0.95121*0.9514*0.95111
05/14/2013 00:15:00*0.95121*0.95109*0.95126*0.95079
05/14/2013 00:20:00*0.95109*0.95139*0.95139*0.9509
05/14/2013 00:25:00*0.95139*0.95122*0.95139*0.951
05/14/2013 00:30:00*0.95122*0.95128*0.95133*0.95111
05/14/2013 00:35:00*0.95128*0.95167*0.95189*0.95123
05/14/2013 00:40:00*0.95167*0.95159*0.95169*0.95143
05/14/2013 00:45:00*0.95159*0.95178*0.95181*0.95155
05/14/2013 00:50:00*0.95178*0.95178*0.95186*0.95165
05/14/2013 00:55:00*0.95178*0.95201*0.95208*0.95171
05/14/2013 01:00:00*0.95201*0.95203*0.95212*0.95184
05/14/2013 01:05:00*0.95203*0.95214*0.95239*0.95196
05/14/2013 01:10:00*0.95214*0.95221*0.95225*0.95213
05/14/2013 01:15:00*0.95221*0.95257*0.95259*0.95217
05/14/2013 01:20:00*0.95257*0.95239*0.95263*0.95233
05/14/2013 01:25:00*0.95239*0.95201*0.95253*0.95193
05/14/2013 01:30:00*0.95201*0.95259*0.95259*0.95201
05/14/2013 01:35:00*0.95259*0.95289*0.95297*0.95259
05/14/2013 01:40:00*0.95289*0.95286*0.95319*0.95286
05/14/2013 01:45:00*0.95286*0.9525*0.95298*0.95242
05/14/2013 01:50:00*0.9525*0.95318*0.9534*0.9525
05/14/2013 01:55:00*0.95318*0.95433*0.95439*0.95318
05/14/2013 02:00:00*0.95433*0.95302*0.9544*0.95139
05/14/2013 02:05:00*0.95302*0.95168*0.95308*0.95167
05/14/2013 02:10:00*0.95168*0.95283*0.953*0.95166
05/14/2013 02:15:00*0.95283*0.95237*0.95287*0.95227
05/14/2013 02:20:00*0.95237*0.95258*0.95266*0.95231
05/14/2013 02:25:00*0.95258*0.9527*0.95291*0.95255
05/14/2013 02:30:00*0.9527*0.95243*0.95277*0.9523
05/14/2013 02:35:00*0.95243*0.95226*0.95252*0.95215
05/14/2013 02:40:00*0.95226*0.95258*0.9526*0.95213
05/14/2013 02:45:00*0.95258*0.95257*0.95276*0.95252
05/14/2013 02:50:00*0.95257*0.95247*0.95272*0.95242
05/14/2013 02:55:00*0.95247*0.953*0.95303*0.95232
05/14/2013 03:00:00*0.953*0.95269*0.953*0.95256
05/14/2013 03:05:00*0.95269*0.952*0.95279*0.95188
05/14/2013 03:10:00*0.952*0.95171*0.95228*0.9514
05/14/2013 03:15:00*0.95171*0.95091*0.95171*0.95088
05/14/2013 03:20:00*0.95091*0.95184*0.95229*0.95088
05/14/2013 03:25:00*0.95184*0.95135*0.95189*0.95132
05/14/2013 03:30:00*0.95135*0.95069*0.95135*0.95054
05/14/2013 03:35:00*0.95069*0.95088*0.95169*0.95068
05/14/2013 03:40:00*0.95088*0.95086*0.9511*0.95073
05/14/2013 03:45:00*0.95086*0.95071*0.95089*0.95005
05/14/2013 03:50:00*0.95071*0.95012*0.95118*0.95009
05/14/2013 03:55:00*0.95012*0.9505*0.9506*0.95011
05/14/2013 04:00:00*0.9505*0.95046*0.95079*0.95031
05/14/2013 04:05:00*0.95046*0.95011*0.95064*0.94986
05/14/2013 04:10:00*0.95011*0.95067*0.95069*0.95005
05/14/2013 04:15:00*0.95067*0.95084*0.9512*0.95054
05/14/2013 04:20:00*0.95084*0.95071*0.95123*0.95061
05/14/2013 04:25:00*0.95071*0.95042*0.95098*0.95021
05/14/2013 04:30:00*0.95042*0.94994*0.95059*0.9499
05/14/2013 04:35:00*0.94994*0.94969*0.94994*0.94929
05/14/2013 04:40:00*0.94969*0.95019*0.95048*0.94959
05/14/2013 04:45:00*0.95019*0.95029*0.95049*0.94999
05/14/2013 04:50:00*0.95029*0.9509*0.95097*0.95029
05/14/2013 04:55:00*0.9509*0.95056*0.95103*0.95037
05/14/2013 05:00:00*0.95056*0.95004*0.95079*0.94999
05/14/2013 05:05:00*0.95004*0.95026*0.95149*0.94991
05/14/2013 05:10:00*0.95026*0.94971*0.95044*0.94956
05/14/2013 05:15:00*0.94971*0.94936*0.9499*0.949
05/14/2013 05:20:00*0.94936*0.95045*0.95048*0.94936
05/14/2013 05:25:00*0.95045*0.95026*0.95047*0.95018
05/14/2013 05:30:00*0.95026*0.95*0.95034*0.94982
05/14/2013 05:35:00*0.95*0.94951*0.95004*0.94913
05/14/2013 05:40:00*0.94951*0.94889*0.94951*0.94871
05/14/2013 05:45:00*0.94889*0.94831*0.94899*0.9483
05/14/2013 05:50:00*0.94831*0.94828*0.94879*0.94775
05/14/2013 05:55:00*0.94828*0.94783*0.94832*0.94741
05/14/2013 06:00:00*0.94783*0.94832*0.94855*0.94783
05/14/2013 06:05:00*0.94832*0.94915*0.94919*0.94832
05/14/2013 06:10:00*0.94915*0.94889*0.94948*0.94882
05/14/2013 06:15:00*0.94889*0.9495*0.94959*0.94839
05/14/2013 06:20:00*0.9495*0.94949*0.9498*0.94908
05/14/2013 06:25:00*0.94949*0.94992*0.94995*0.94913
05/14/2013 06:30:00*0.94992*0.94994*0.94999*0.94954
05/14/2013 06:35:00*0.94994*0.95041*0.95074*0.94994
05/14/2013 06:40:00*0.95041*0.95049*0.95082*0.95036
05/14/2013 06:45:00*0.95049*0.94979*0.95063*0.94979
05/14/2013 06:50:00*0.94979*0.94961*0.94988*0.94918
05/14/2013 06:55:00*0.94961*0.94959*0.94961*0.94886
05/14/2013 07:00:00*0.94959*0.9497*0.94979*0.9494
05/14/2013 07:05:00*0.9497*0.94959*0.94995*0.94945
05/14/2013 07:10:00*0.94959*0.9498*0.94999*0.94929
05/14/2013 07:15:00*0.9498*0.94986*0.95004*0.94968
05/14/2013 07:20:00*0.94986*0.95039*0.95061*0.94953
05/14/2013 07:25:00*0.95039*0.95031*0.95053*0.94972
05/14/2013 07:30:00*0.95031*0.95088*0.9509*0.95029
05/14/2013 07:35:00*0.95088*0.95059*0.95089*0.95029
05/14/2013 07:40:00*0.95059*0.95043*0.95069*0.94982
05/14/2013 07:45:00*0.95043*0.95042*0.9508*0.95024
05/14/2013 07:50:00*0.95042*0.95086*0.95145*0.95028
05/14/2013 07:55:00*0.95086*0.95109*0.95139*0.95068
05/14/2013 08:00:00*0.95109*0.95133*0.95148*0.95101
05/14/2013 08:05:00*0.95133*0.95097*0.95147*0.95081
05/14/2013 08:10:00*0.95097*0.94999*0.95102*0.9499
05/14/2013 08:15:00*0.94999*0.94939*0.95015*0.94933
05/14/2013 08:20:00*0.94939*0.94899*0.94959*0.94898
05/14/2013 08:25:00*0.94899*0.94909*0.94918*0.94865
05/14/2013 08:30:00*0.94909*0.94848*0.94948*0.94845
05/14/2013 08:35:00*0.94848*0.94874*0.94907*0.94846
05/14/2013 08:40:00*0.94874*0.94933*0.95*0.94854
05/14/2013 08:45:00*0.94933*0.9494*0.94971*0.94905
05/14/2013 08:50:00*0.9494*0.94929*0.9499*0.94925
05/14/2013 08:55:00*0.94929*0.9488*0.94948*0.94879
05/14/2013 09:00:00*0.9488*0.94845*0.94908*0.94821
05/14/2013 09:05:00*0.94845*0.94909*0.94929*0.94841
05/14/2013 09:10:00*0.94909*0.94889*0.94928*0.94888
05/14/2013 09:15:00*0.94889*0.94889*0.94925*0.94868
05/14/2013 09:20:00*0.94889*0.94885*0.94909*0.94855
05/14/2013 09:25:00*0.94885*0.94907*0.94942*0.94885
05/14/2013 09:30:00*0.94907*0.94876*0.94929*0.9486
05/14/2013 09:35:00*0.94876*0.94939*0.94952*0.94871
05/14/2013 09:40:00*0.94939*0.94923*0.94949*0.94877
05/14/2013 09:45:00*0.94923*0.94886*0.94939*0.94866
05/14/2013 09:50:00*0.94886*0.94919*0.94931*0.94852
05/14/2013 09:55:00*0.94919*0.94946*0.94971*0.94917
05/14/2013 10:00:00*0.94946*0.94991*0.95009*0.94941
05/14/2013 10:05:00*0.94991*0.94986*0.95011*0.94978
05/14/2013 10:10:00*0.94986*0.9496*0.95005*0.94959
05/14/2013 10:15:00*0.9496*0.94949*0.94987*0.9494
05/14/2013 10:20:00*0.94949*0.94927*0.94953*0.94911
05/14/2013 10:25:00*0.94927*0.94895*0.94954*0.94895
05/14/2013 10:30:00*0.94895*0.94928*0.94938*0.94892
05/14/2013 10:35:00*0.94928*0.94969*0.94982*0.94903
05/14/2013 10:40:00*0.94969*0.9489*0.94989*0.94889
05/14/2013 10:45:00*0.9489*0.94911*0.94936*0.94884
05/14/2013 10:50:00*0.94911*0.94913*0.94928*0.949
05/14/2013 10:55:00*0.94913*0.94922*0.94946*0.94899
05/14/2013 11:00:00*0.94922*0.94925*0.94931*0.94874
05/14/2013 11:05:00*0.94925*0.9492*0.94949*0.94905
05/14/2013 11:10:00*0.9492*0.94889*0.94959*0.94847
05/14/2013 11:15:00*0.94889*0.94833*0.94899*0.9483
05/14/2013 11:20:00*0.94833*0.94886*0.94889*0.94829
05/14/2013 11:25:00*0.94886*0.94939*0.9496*0.94881
05/14/2013 11:30:00*0.94939*0.9498*0.9498*0.94929
05/14/2013 11:35:00*0.9498*0.9498*0.95098*0.94965
05/14/2013 11:40:00*0.9498*0.95048*0.95089*0.94973
05/14/2013 11:45:00*0.95048*0.95055*0.95058*0.9498
05/14/2013 11:50:00*0.95055*0.95048*0.9507*0.95009
05/14/2013 11:55:00*0.95048*0.95029*0.95079*0.95005
05/14/2013 12:00:00*0.95029*0.95069*0.95077*0.9502
05/14/2013 12:05:00*0.95069*0.95086*0.95109*0.95052
05/14/2013 12:10:00*0.95086*0.95046*0.95106*0.95046
05/14/2013 12:15:00*0.95046*0.95073*0.95096*0.94939
05/14/2013 12:20:00*0.95073*0.95071*0.95099*0.95041
05/14/2013 12:25:00*0.95071*0.95155*0.95155*0.95069
05/14/2013 12:30:00*0.95155*0.95174*0.95198*0.9509
05/14/2013 12:35:00*0.95174*0.95286*0.95289*0.95171
05/14/2013 12:40:00*0.95286*0.95305*0.95325*0.95234
05/14/2013 12:45:00*0.95305*0.95309*0.95338*0.95303
05/14/2013 12:50:00*0.95309*0.95289*0.95343*0.95264
05/14/2013 12:55:00*0.95289*0.9533*0.95333*0.95279
05/14/2013 13:00:00*0.9533*0.9539*0.95458*0.95329
05/14/2013 13:05:00*0.9539*0.95377*0.95404*0.95357
05/14/2013 13:10:00*0.95377*0.9547*0.95481*0.95356
05/14/2013 13:15:00*0.9547*0.95464*0.95486*0.95389
05/14/2013 13:20:00*0.95464*0.95438*0.95517*0.95416
05/14/2013 13:25:00*0.95438*0.95383*0.95459*0.95365
05/14/2013 13:30:00*0.95383*0.95408*0.95432*0.95378
05/14/2013 13:35:00*0.95408*0.95421*0.95449*0.95402
05/14/2013 13:40:00*0.95421*0.95458*0.95459*0.95419
05/14/2013 13:45:00*0.95458*0.95373*0.95471*0.95363
05/14/2013 13:50:00*0.95373*0.9539*0.95393*0.95298
05/14/2013 13:55:00*0.9539*0.95332*0.95391*0.95295
05/14/2013 14:00:00*0.95332*0.95338*0.95378*0.95314
05/14/2013 14:05:00*0.95338*0.9532*0.95377*0.95319
05/14/2013 14:10:00*0.9532*0.95346*0.95356*0.95317
05/14/2013 14:15:00*0.95346*0.9533*0.95375*0.95311
05/14/2013 14:20:00*0.9533*0.95312*0.95334*0.95298
05/14/2013 14:25:00*0.95312*0.95336*0.95353*0.95303
05/14/2013 14:30:00*0.95336*0.95377*0.9538*0.95335
05/14/2013 14:35:00*0.95377*0.9542*0.95438*0.95377
05/14/2013 14:40:00*0.9542*0.95423*0.95443*0.95416
05/14/2013 14:45:00*0.95423*0.95391*0.95434*0.95384
05/14/2013 14:50:00*0.95391*0.95459*0.95463*0.95391
05/14/2013 14:55:00*0.95459*0.95409*0.95462*0.95399
05/14/2013 15:00:00*0.95409*0.95385*0.95457*0.95373
05/14/2013 15:05:00*0.95385*0.95406*0.9547*0.95374
05/14/2013 15:10:00*0.95406*0.95433*0.95444*0.95406
05/14/2013 15:15:00*0.95433*0.95377*0.95437*0.95374
05/14/2013 15:20:00*0.95377*0.95418*0.9542*0.95369
05/14/2013 15:25:00*0.95418*0.95452*0.95455*0.95418
05/14/2013 15:30:00*0.95452*0.95431*0.95453*0.95426
05/14/2013 15:35:00*0.95431*0.95464*0.95467*0.95423
05/14/2013 15:40:00*0.95464*0.95465*0.95479*0.9544
05/14/2013 15:45:00*0.95465*0.9545*0.95467*0.95444
05/14/2013 15:50:00*0.9545*0.9548*0.9548*0.9545
05/14/2013 15:55:00*0.9548*0.95486*0.95509*0.95465
05/14/2013 16:00:00*0.95486*0.95473*0.95486*0.95463
05/14/2013 16:05:00*0.95473*0.95468*0.95478*0.95417
05/14/2013 16:10:00*0.95468*0.95504*0.95504*0.95468
05/14/2013 16:15:00*0.95504*0.95527*0.95529*0.95493
05/14/2013 16:20:00*0.95527*0.95525*0.95546*0.95516
05/14/2013 16:25:00*0.95525*0.95525*0.95533*0.9552
05/14/2013 16:30:00*0.95525*0.95519*0.95535*0.95519
05/14/2013 16:35:00*0.95519*0.95504*0.95519*0.95492
05/14/2013 16:40:00*0.95504*0.95514*0.95518*0.95499
05/14/2013 16:45:00*0.95514*0.95542*0.95546*0.95512
05/14/2013 16:50:00*0.95542*0.95591*0.95607*0.95532
05/14/2013 16:55:00*0.95591*0.95614*0.95614*0.95562
05/14/2013 17:00:00*0.95614*0.95606*0.95621*0.95598
