05/12/2013 17:05:00*0.95904*0.95925*0.95953*0.95867
05/12/2013 17:10:00*0.95925*0.95851*0.95925*0.95819
05/12/2013 17:15:00*0.95851*0.95876*0.95876*0.95833
05/12/2013 17:20:00*0.95876*0.95879*0.95889*0.95849
05/12/2013 17:25:00*0.95879*0.95879*0.95879*0.95859
05/12/2013 17:30:00*0.95879*0.95919*0.95929*0.95879
05/12/2013 17:35:00*0.95919*0.95919*0.95939*0.95919
05/12/2013 17:40:00*0.95919*0.95921*0.95939*0.95912
05/12/2013 17:45:00*0.95921*0.95913*0.95921*0.9591
05/12/2013 17:50:00*0.95913*0.95943*0.95952*0.95913
05/12/2013 17:55:00*0.95943*0.95949*0.95999*0.95922
05/12/2013 18:00:00*0.95949*0.95929*0.95979*0.95919
05/12/2013 18:05:00*0.95929*0.95937*0.95954*0.95899
05/12/2013 18:10:00*0.95937*0.95892*0.95937*0.9588
05/12/2013 18:15:00*0.95892*0.95869*0.95902*0.95857
05/12/2013 18:20:00*0.95869*0.95889*0.95889*0.95859
05/12/2013 18:25:00*0.95889*0.95891*0.95898*0.95873
05/12/2013 18:30:00*0.95891*0.95913*0.95923*0.95891
05/12/2013 18:35:00*0.95913*0.95919*0.95936*0.95892
05/12/2013 18:40:00*0.95919*0.95898*0.95919*0.95881
05/12/2013 18:45:00*0.95898*0.95873*0.95898*0.95869
05/12/2013 18:50:00*0.95873*0.95877*0.95879*0.9586
05/12/2013 18:55:00*0.95877*0.95915*0.95919*0.95875
05/12/2013 19:00:00*0.95915*0.95899*0.95938*0.95898
05/12/2013 19:05:00*0.95899*0.95903*0.95931*0.95895
05/12/2013 19:10:00*0.95903*0.95879*0.95903*0.95864
05/12/2013 19:15:00*0.95879*0.95839*0.95879*0.95839
05/12/2013 19:20:00*0.95839*0.95805*0.95849*0.95783
05/12/2013 19:25:00*0.95805*0.95818*0.95848*0.95787
05/12/2013 19:30:00*0.95818*0.95771*0.95835*0.95749
05/12/2013 19:35:00*0.95771*0.95784*0.95819*0.95761
05/12/2013 19:40:00*0.95784*0.95819*0.9583*0.95774
05/12/2013 19:45:00*0.95819*0.9578*0.95819*0.95772
05/12/2013 19:50:00*0.9578*0.95747*0.9578*0.95747
05/12/2013 19:55:00*0.95747*0.95721*0.95748*0.95715
05/12/2013 20:00:00*0.95721*0.9571*0.95768*0.95703
05/12/2013 20:05:00*0.9571*0.95639*0.95739*0.95632
05/12/2013 20:10:00*0.95639*0.95679*0.95699*0.95627
05/12/2013 20:15:00*0.95679*0.95732*0.95749*0.95676
05/12/2013 20:20:00*0.95732*0.95718*0.95759*0.95693
05/12/2013 20:25:00*0.95718*0.95749*0.95749*0.95708
05/12/2013 20:30:00*0.95749*0.95749*0.95758*0.95704
05/12/2013 20:35:00*0.95749*0.9575*0.95779*0.95749
05/12/2013 20:40:00*0.9575*0.95728*0.9575*0.95709
05/12/2013 20:45:00*0.95728*0.95726*0.95739*0.95693
05/12/2013 20:50:00*0.95726*0.95691*0.95726*0.95688
05/12/2013 20:55:00*0.95691*0.95756*0.95757*0.95681
05/12/2013 21:00:00*0.95756*0.95689*0.95767*0.95689
05/12/2013 21:05:00*0.95689*0.95707*0.95709*0.95669
05/12/2013 21:10:00*0.95707*0.95643*0.95708*0.95639
05/12/2013 21:15:00*0.95643*0.9571*0.95725*0.9563
05/12/2013 21:20:00*0.9571*0.95747*0.95747*0.95705
05/12/2013 21:25:00*0.95747*0.95691*0.95762*0.95691
05/12/2013 21:30:00*0.95691*0.957*0.95709*0.95662
05/12/2013 21:35:00*0.957*0.9568*0.95752*0.95673
05/12/2013 21:40:00*0.9568*0.95684*0.95698*0.9567
05/12/2013 21:45:00*0.95684*0.95688*0.95724*0.95673
05/12/2013 21:50:00*0.95688*0.95709*0.95745*0.9568
05/12/2013 21:55:00*0.95709*0.95712*0.95749*0.95655
05/12/2013 22:00:00*0.95712*0.95732*0.95733*0.95689
05/12/2013 22:05:00*0.95732*0.95788*0.95794*0.95732
05/12/2013 22:10:00*0.95788*0.95776*0.95801*0.95775
05/12/2013 22:15:00*0.95776*0.95765*0.95779*0.95765
05/12/2013 22:20:00*0.95765*0.95767*0.95773*0.95746
05/12/2013 22:25:00*0.95767*0.95778*0.95788*0.95761
05/12/2013 22:30:00*0.95778*0.95758*0.95809*0.95741
05/12/2013 22:35:00*0.95758*0.95727*0.95788*0.95711
05/12/2013 22:40:00*0.95727*0.95749*0.9576*0.95719
05/12/2013 22:45:00*0.95749*0.95712*0.95759*0.95712
05/12/2013 22:50:00*0.95712*0.95742*0.95742*0.9571
05/12/2013 22:55:00*0.95742*0.95739*0.95759*0.95739
05/12/2013 23:00:00*0.95739*0.95699*0.95759*0.95699
05/12/2013 23:05:00*0.95699*0.95678*0.95718*0.9566
05/12/2013 23:10:00*0.95678*0.95679*0.95688*0.95668
05/12/2013 23:15:00*0.95679*0.95639*0.95683*0.95639
05/12/2013 23:20:00*0.95639*0.95664*0.95668*0.95638
05/12/2013 23:25:00*0.95664*0.95679*0.95689*0.95664
05/12/2013 23:30:00*0.95679*0.95688*0.95689*0.9566
05/12/2013 23:35:00*0.95688*0.95685*0.95709*0.95676
05/12/2013 23:40:00*0.95685*0.95632*0.95709*0.95632
05/12/2013 23:45:00*0.95632*0.95668*0.95669*0.95602
05/12/2013 23:50:00*0.95668*0.95675*0.95681*0.95649
05/12/2013 23:55:00*0.95675*0.9566*0.95693*0.95656
05/13/2013 00:00:00*0.9566*0.95656*0.95675*0.95647
05/13/2013 00:05:00*0.95656*0.95694*0.95709*0.95656
05/13/2013 00:10:00*0.95694*0.95699*0.95709*0.95682
05/13/2013 00:15:00*0.95699*0.95695*0.95702*0.95687
05/13/2013 00:20:00*0.95695*0.95684*0.95708*0.95684
05/13/2013 00:25:00*0.95684*0.95642*0.95691*0.95631
05/13/2013 00:30:00*0.95642*0.95679*0.95679*0.95642
05/13/2013 00:35:00*0.95679*0.95694*0.95738*0.95673
05/13/2013 00:40:00*0.95694*0.95696*0.95729*0.95694
05/13/2013 00:45:00*0.95696*0.95698*0.95698*0.9564
05/13/2013 00:50:00*0.95698*0.95718*0.95732*0.95698
05/13/2013 00:55:00*0.95718*0.95761*0.95777*0.95718
05/13/2013 01:00:00*0.95761*0.95789*0.95792*0.9575
05/13/2013 01:05:00*0.95789*0.95793*0.95828*0.95789
05/13/2013 01:10:00*0.95793*0.95721*0.95809*0.95707
05/13/2013 01:15:00*0.95721*0.95709*0.95739*0.95699
05/13/2013 01:20:00*0.95709*0.95768*0.95768*0.95702
05/13/2013 01:25:00*0.95768*0.95788*0.958*0.95765
05/13/2013 01:30:00*0.95788*0.9578*0.95833*0.95778
05/13/2013 01:35:00*0.9578*0.95712*0.95819*0.95696
05/13/2013 01:40:00*0.95712*0.95694*0.95718*0.95668
05/13/2013 01:45:00*0.95694*0.95643*0.95699*0.95602
05/13/2013 01:50:00*0.95643*0.95667*0.95679*0.9564
05/13/2013 01:55:00*0.95667*0.95655*0.95688*0.956
05/13/2013 02:00:00*0.95655*0.95707*0.9571*0.95651
05/13/2013 02:05:00*0.95707*0.95628*0.95724*0.95611
05/13/2013 02:10:00*0.95628*0.9555*0.9564*0.95548
05/13/2013 02:15:00*0.9555*0.95488*0.9555*0.95488
05/13/2013 02:20:00*0.95488*0.95489*0.9549*0.95428
05/13/2013 02:25:00*0.95489*0.9543*0.95498*0.95419
05/13/2013 02:30:00*0.9543*0.95446*0.95449*0.95402
05/13/2013 02:35:00*0.95446*0.95481*0.95542*0.95434
05/13/2013 02:40:00*0.95481*0.95518*0.95536*0.95481
05/13/2013 02:45:00*0.95518*0.95543*0.95579*0.95513
05/13/2013 02:50:00*0.95543*0.95484*0.95543*0.95484
05/13/2013 02:55:00*0.95484*0.95482*0.95497*0.95469
05/13/2013 03:00:00*0.95482*0.9551*0.95539*0.95469
05/13/2013 03:05:00*0.9551*0.95529*0.95539*0.95483
05/13/2013 03:10:00*0.95529*0.95629*0.95631*0.95529
05/13/2013 03:15:00*0.95629*0.95638*0.95709*0.95624
05/13/2013 03:20:00*0.95638*0.9559*0.95652*0.95582
05/13/2013 03:25:00*0.9559*0.95591*0.95621*0.95579
05/13/2013 03:30:00*0.95591*0.95638*0.95638*0.95556
05/13/2013 03:35:00*0.95638*0.9562*0.95678*0.95583
05/13/2013 03:40:00*0.9562*0.95628*0.95659*0.9556
05/13/2013 03:45:00*0.95628*0.95657*0.95665*0.95628
05/13/2013 03:50:00*0.95657*0.9569*0.9569*0.95637
05/13/2013 03:55:00*0.9569*0.957*0.95751*0.95684
05/13/2013 04:00:00*0.957*0.95649*0.9571*0.95635
05/13/2013 04:05:00*0.95649*0.95659*0.95708*0.95639
05/13/2013 04:10:00*0.95659*0.95631*0.95662*0.95619
05/13/2013 04:15:00*0.95631*0.9568*0.9571*0.95619
05/13/2013 04:20:00*0.9568*0.95658*0.95698*0.95658
05/13/2013 04:25:00*0.95658*0.95684*0.95699*0.95658
05/13/2013 04:30:00*0.95684*0.95663*0.95684*0.95649
05/13/2013 04:35:00*0.95663*0.95668*0.95678*0.95629
05/13/2013 04:40:00*0.95668*0.95684*0.95702*0.95656
05/13/2013 04:45:00*0.95684*0.95724*0.95729*0.95679
05/13/2013 04:50:00*0.95724*0.95764*0.95768*0.95719
05/13/2013 04:55:00*0.95764*0.95729*0.95781*0.95729
05/13/2013 05:00:00*0.95729*0.957*0.95739*0.95674
05/13/2013 05:05:00*0.957*0.9559*0.957*0.95581
05/13/2013 05:10:00*0.9559*0.95624*0.95649*0.95553
05/13/2013 05:15:00*0.95624*0.95575*0.95645*0.95569
05/13/2013 05:20:00*0.95575*0.95595*0.95614*0.95569
05/13/2013 05:25:00*0.95595*0.9557*0.95599*0.95569
05/13/2013 05:30:00*0.9557*0.95521*0.95579*0.95511
05/13/2013 05:35:00*0.95521*0.9552*0.95539*0.95508
05/13/2013 05:40:00*0.9552*0.95431*0.95529*0.95431
05/13/2013 05:45:00*0.95431*0.95403*0.9546*0.954
05/13/2013 05:50:00*0.95403*0.95399*0.95408*0.95343
05/13/2013 05:55:00*0.95399*0.95375*0.95431*0.95361
05/13/2013 06:00:00*0.95375*0.95332*0.95387*0.95329
05/13/2013 06:05:00*0.95332*0.9532*0.95358*0.95299
05/13/2013 06:10:00*0.9532*0.9534*0.9535*0.95301
05/13/2013 06:15:00*0.9534*0.95325*0.95343*0.95305
05/13/2013 06:20:00*0.95325*0.95316*0.95343*0.95263
05/13/2013 06:25:00*0.95316*0.95319*0.95339*0.95308
05/13/2013 06:30:00*0.95319*0.95348*0.95348*0.95279
05/13/2013 06:35:00*0.95348*0.95367*0.95367*0.95326
05/13/2013 06:40:00*0.95367*0.95379*0.95401*0.95356
05/13/2013 06:45:00*0.95379*0.95321*0.95379*0.95319
05/13/2013 06:50:00*0.95321*0.95319*0.95329*0.95307
05/13/2013 06:55:00*0.95319*0.95257*0.95329*0.95249
05/13/2013 07:00:00*0.95257*0.95245*0.95268*0.95235
05/13/2013 07:05:00*0.95245*0.95236*0.95281*0.95226
05/13/2013 07:10:00*0.95236*0.95278*0.95302*0.95217
05/13/2013 07:15:00*0.95278*0.95284*0.95288*0.95256
05/13/2013 07:20:00*0.95284*0.9523*0.95286*0.95213
05/13/2013 07:25:00*0.9523*0.9523*0.95266*0.95219
05/13/2013 07:30:00*0.9523*0.95239*0.95248*0.95219
05/13/2013 07:35:00*0.95239*0.95236*0.95269*0.95236
05/13/2013 07:40:00*0.95236*0.95255*0.95265*0.95223
05/13/2013 07:45:00*0.95255*0.95331*0.95332*0.95243
05/13/2013 07:50:00*0.95331*0.95324*0.95352*0.95311
05/13/2013 07:55:00*0.95324*0.95321*0.95331*0.95286
05/13/2013 08:00:00*0.95321*0.95352*0.95359*0.95302
05/13/2013 08:05:00*0.95352*0.9529*0.95359*0.95287
05/13/2013 08:10:00*0.9529*0.95318*0.9533*0.95274
05/13/2013 08:15:00*0.95318*0.95375*0.95392*0.95311
05/13/2013 08:20:00*0.95375*0.95376*0.95394*0.95334
05/13/2013 08:25:00*0.95376*0.95363*0.95409*0.95362
05/13/2013 08:30:00*0.95363*0.95281*0.95363*0.95272
05/13/2013 08:35:00*0.95281*0.95479*0.95499*0.95281
05/13/2013 08:40:00*0.95479*0.95482*0.95514*0.95427
05/13/2013 08:45:00*0.95482*0.95477*0.95554*0.95439
05/13/2013 08:50:00*0.95477*0.95424*0.95517*0.95424
05/13/2013 08:55:00*0.95424*0.95472*0.95499*0.95386
05/13/2013 09:00:00*0.95472*0.95479*0.95489*0.95404
05/13/2013 09:05:00*0.95479*0.95531*0.95553*0.95469
05/13/2013 09:10:00*0.95531*0.95504*0.9555*0.95494
05/13/2013 09:15:00*0.95504*0.95497*0.95529*0.95489
05/13/2013 09:20:00*0.95497*0.95423*0.95505*0.95411
05/13/2013 09:25:00*0.95423*0.95485*0.955*0.95409
05/13/2013 09:30:00*0.95485*0.95485*0.95492*0.9544
05/13/2013 09:35:00*0.95485*0.95519*0.95529*0.95475
05/13/2013 09:40:00*0.95519*0.95473*0.95519*0.95471
05/13/2013 09:45:00*0.95473*0.95378*0.95482*0.9537
05/13/2013 09:50:00*0.95378*0.95416*0.95419*0.95351
05/13/2013 09:55:00*0.95416*0.95431*0.9547*0.95376
05/13/2013 10:00:00*0.95431*0.95387*0.95449*0.95354
05/13/2013 10:05:00*0.95387*0.95416*0.95416*0.95325
05/13/2013 10:10:00*0.95416*0.95392*0.9542*0.95369
05/13/2013 10:15:00*0.95392*0.95447*0.9546*0.95385
05/13/2013 10:20:00*0.95447*0.95439*0.95456*0.95408
05/13/2013 10:25:00*0.95439*0.9539*0.95446*0.95382
05/13/2013 10:30:00*0.9539*0.95362*0.95418*0.95355
05/13/2013 10:35:00*0.95362*0.9534*0.95405*0.95338
05/13/2013 10:40:00*0.9534*0.95331*0.95368*0.95329
05/13/2013 10:45:00*0.95331*0.95313*0.95379*0.95313
05/13/2013 10:50:00*0.95313*0.95401*0.95401*0.95313
05/13/2013 10:55:00*0.95401*0.95383*0.95408*0.95365
05/13/2013 11:00:00*0.95383*0.9543*0.95465*0.95369
05/13/2013 11:05:00*0.9543*0.95394*0.95446*0.95379
05/13/2013 11:10:00*0.95394*0.95341*0.95449*0.95341
05/13/2013 11:15:00*0.95341*0.95351*0.95359*0.95319
05/13/2013 11:20:00*0.95351*0.95378*0.95379*0.95335
05/13/2013 11:25:00*0.95378*0.95344*0.95407*0.95343
05/13/2013 11:30:00*0.95344*0.95301*0.95352*0.95289
05/13/2013 11:35:00*0.95301*0.95289*0.95349*0.95264
05/13/2013 11:40:00*0.95289*0.95299*0.95358*0.95288
05/13/2013 11:45:00*0.95299*0.95319*0.95331*0.95281
05/13/2013 11:50:00*0.95319*0.95315*0.95323*0.95272
05/13/2013 11:55:00*0.95315*0.95355*0.95364*0.95299
05/13/2013 12:00:00*0.95355*0.95401*0.95417*0.95338
05/13/2013 12:05:00*0.95401*0.95415*0.95424*0.95379
05/13/2013 12:10:00*0.95415*0.95427*0.95435*0.95402
05/13/2013 12:15:00*0.95427*0.95463*0.95479*0.95424
05/13/2013 12:20:00*0.95463*0.95395*0.95469*0.95386
05/13/2013 12:25:00*0.95395*0.95358*0.95396*0.95348
05/13/2013 12:30:00*0.95358*0.95286*0.9536*0.95284
05/13/2013 12:35:00*0.95286*0.95319*0.95324*0.9525
05/13/2013 12:40:00*0.95319*0.95319*0.95338*0.95302
05/13/2013 12:45:00*0.95319*0.95379*0.95399*0.95318
05/13/2013 12:50:00*0.95379*0.95364*0.95379*0.95342
05/13/2013 12:55:00*0.95364*0.95356*0.95374*0.95339
05/13/2013 13:00:00*0.95356*0.95299*0.95356*0.95289
05/13/2013 13:05:00*0.95299*0.95311*0.95322*0.95275
05/13/2013 13:10:00*0.95311*0.95305*0.95314*0.95287
05/13/2013 13:15:00*0.95305*0.95268*0.95319*0.95249
05/13/2013 13:20:00*0.95268*0.95271*0.95278*0.95249
05/13/2013 13:25:00*0.95271*0.95265*0.9528*0.95246
05/13/2013 13:30:00*0.95265*0.95219*0.95289*0.95211
05/13/2013 13:35:00*0.95219*0.95259*0.95278*0.95218
05/13/2013 13:40:00*0.95259*0.95274*0.95299*0.95259
05/13/2013 13:45:00*0.95274*0.95265*0.95295*0.95262
05/13/2013 13:50:00*0.95265*0.95266*0.95278*0.95256
05/13/2013 13:55:00*0.95266*0.95276*0.95284*0.95247
05/13/2013 14:00:00*0.95276*0.95251*0.95282*0.95243
05/13/2013 14:05:00*0.95251*0.95277*0.95293*0.95249
05/13/2013 14:10:00*0.95277*0.9529*0.95295*0.95272
05/13/2013 14:15:00*0.9529*0.95282*0.95307*0.95279
05/13/2013 14:20:00*0.95282*0.953*0.95341*0.95259
05/13/2013 14:25:00*0.953*0.9535*0.9536*0.95299
05/13/2013 14:30:00*0.9535*0.95341*0.95379*0.9532
05/13/2013 14:35:00*0.95341*0.95353*0.95356*0.95327
05/13/2013 14:40:00*0.95353*0.95344*0.95355*0.95332
05/13/2013 14:45:00*0.95344*0.95329*0.95344*0.95323
05/13/2013 14:50:00*0.95329*0.95381*0.95399*0.95329
05/13/2013 14:55:00*0.95381*0.95349*0.95382*0.95335
05/13/2013 15:00:00*0.95349*0.95387*0.95398*0.9534
05/13/2013 15:05:00*0.95387*0.95378*0.95394*0.95362
05/13/2013 15:10:00*0.95378*0.95348*0.95384*0.95348
05/13/2013 15:15:00*0.95348*0.95334*0.95352*0.95316
05/13/2013 15:20:00*0.95334*0.95329*0.95334*0.95306
05/13/2013 15:25:00*0.95329*0.95309*0.95329*0.95294
05/13/2013 15:30:00*0.95309*0.95349*0.95349*0.95296
05/13/2013 15:35:00*0.95349*0.95335*0.95349*0.9532
05/13/2013 15:40:00*0.95335*0.95319*0.9535*0.95316
05/13/2013 15:45:00*0.95319*0.95323*0.95329*0.95307
05/13/2013 15:50:00*0.95323*0.95326*0.95344*0.95323
05/13/2013 15:55:00*0.95326*0.95329*0.95339*0.9531
05/13/2013 16:00:00*0.95329*0.95338*0.95354*0.9532
05/13/2013 16:05:00*0.95338*0.95282*0.95338*0.95282
05/13/2013 16:10:00*0.95282*0.95302*0.95307*0.95281
05/13/2013 16:15:00*0.95302*0.95289*0.95311*0.95289
05/13/2013 16:20:00*0.95289*0.95294*0.95301*0.95281
05/13/2013 16:25:00*0.95294*0.95215*0.95295*0.95207
05/13/2013 16:30:00*0.95215*0.9524*0.95249*0.95213
05/13/2013 16:35:00*0.9524*0.95229*0.95249*0.95225
05/13/2013 16:40:00*0.95229*0.9523*0.95238*0.95219
05/13/2013 16:45:00*0.9523*0.95261*0.95261*0.95221
05/13/2013 16:50:00*0.95261*0.9527*0.95283*0.95259
05/13/2013 16:55:00*0.9527*0.95285*0.95294*0.95252
05/13/2013 17:00:00*0.95285*0.95277*0.95285*0.9527
