05/09/2013 17:05:00*0.95667*0.95575*0.95667*0.95517
05/09/2013 17:10:00*0.95575*0.95532*0.9567*0.95531
05/09/2013 17:15:00*0.95532*0.95532*0.95532*0.95532
05/09/2013 17:20:00*0.95532*0.95588*0.95588*0.95532
05/09/2013 17:25:00*0.95588*0.95656*0.95687*0.95588
05/09/2013 17:30:00*0.95656*0.95659*0.9567*0.9565
05/09/2013 17:35:00*0.95659*0.956*0.95704*0.956
05/09/2013 17:40:00*0.956*0.95631*0.95665*0.95598
05/09/2013 17:45:00*0.95631*0.95623*0.95636*0.95606
05/09/2013 17:50:00*0.95623*0.95662*0.95674*0.95616
05/09/2013 17:55:00*0.95662*0.95631*0.95688*0.95621
05/09/2013 18:00:00*0.95631*0.95669*0.95676*0.95615
05/09/2013 18:05:00*0.95669*0.95676*0.95682*0.95652
05/09/2013 18:10:00*0.95676*0.95659*0.95676*0.9565
05/09/2013 18:15:00*0.95659*0.95643*0.95669*0.9563
05/09/2013 18:20:00*0.95643*0.95674*0.95677*0.95643
05/09/2013 18:25:00*0.95674*0.95641*0.9568*0.9563
05/09/2013 18:30:00*0.95641*0.9565*0.95672*0.95607
05/09/2013 18:35:00*0.9565*0.95674*0.95674*0.95634
05/09/2013 18:40:00*0.95674*0.95688*0.95693*0.95669
05/09/2013 18:45:00*0.95688*0.95701*0.95702*0.95688
05/09/2013 18:50:00*0.95701*0.95714*0.95716*0.95695
05/09/2013 18:55:00*0.95714*0.9573*0.95739*0.95705
05/09/2013 19:00:00*0.9573*0.95736*0.95743*0.95723
05/09/2013 19:05:00*0.95736*0.95712*0.95743*0.95712
05/09/2013 19:10:00*0.95712*0.95718*0.95731*0.95708
05/09/2013 19:15:00*0.95718*0.95719*0.95734*0.9571
05/09/2013 19:20:00*0.95719*0.95732*0.95746*0.95718
05/09/2013 19:25:00*0.95732*0.95721*0.95735*0.95721
05/09/2013 19:30:00*0.95721*0.95729*0.95743*0.95716
05/09/2013 19:35:00*0.95729*0.95753*0.95762*0.95725
05/09/2013 19:40:00*0.95753*0.95671*0.95769*0.95661
05/09/2013 19:45:00*0.95671*0.95662*0.95701*0.95631
05/09/2013 19:50:00*0.95662*0.95689*0.95689*0.95662
05/09/2013 19:55:00*0.95689*0.95673*0.95703*0.95673
05/09/2013 20:00:00*0.95673*0.95668*0.95674*0.9563
05/09/2013 20:05:00*0.95668*0.95629*0.95681*0.95615
05/09/2013 20:10:00*0.95629*0.95563*0.95642*0.95548
05/09/2013 20:15:00*0.95563*0.95555*0.95581*0.95525
05/09/2013 20:20:00*0.95555*0.95592*0.95596*0.95534
05/09/2013 20:25:00*0.95592*0.95632*0.95639*0.95587
05/09/2013 20:30:00*0.95632*0.95622*0.95655*0.95615
05/09/2013 20:35:00*0.95622*0.95621*0.95643*0.95612
05/09/2013 20:40:00*0.95621*0.95619*0.95649*0.95597
05/09/2013 20:45:00*0.95619*0.9567*0.95683*0.95609
05/09/2013 20:50:00*0.9567*0.95654*0.95689*0.95641
05/09/2013 20:55:00*0.95654*0.95692*0.95737*0.95651
05/09/2013 21:00:00*0.95692*0.95716*0.95745*0.95687
05/09/2013 21:05:00*0.95716*0.95722*0.95749*0.95709
05/09/2013 21:10:00*0.95722*0.95763*0.95771*0.95709
05/09/2013 21:15:00*0.95763*0.95708*0.95767*0.95693
05/09/2013 21:20:00*0.95708*0.95661*0.95742*0.95647
05/09/2013 21:25:00*0.95661*0.95704*0.95714*0.95661
05/09/2013 21:30:00*0.95704*0.95663*0.95727*0.95647
05/09/2013 21:35:00*0.95663*0.95718*0.9572*0.95593
05/09/2013 21:40:00*0.95718*0.95726*0.95727*0.95669
05/09/2013 21:45:00*0.95726*0.95759*0.958*0.95719
05/09/2013 21:50:00*0.95759*0.95752*0.95779*0.95723
05/09/2013 21:55:00*0.95752*0.95826*0.95846*0.95752
05/09/2013 22:00:00*0.95826*0.95822*0.9584*0.95789
05/09/2013 22:05:00*0.95822*0.95809*0.95822*0.95769
05/09/2013 22:10:00*0.95809*0.95824*0.95846*0.95803
05/09/2013 22:15:00*0.95824*0.95791*0.95829*0.95774
05/09/2013 22:20:00*0.95791*0.95784*0.95829*0.95769
05/09/2013 22:25:00*0.95784*0.95754*0.95789*0.95749
05/09/2013 22:30:00*0.95754*0.9574*0.95782*0.95735
05/09/2013 22:35:00*0.9574*0.9573*0.95759*0.95727
05/09/2013 22:40:00*0.9573*0.95733*0.95753*0.95728
05/09/2013 22:45:00*0.95733*0.95769*0.95789*0.95733
05/09/2013 22:50:00*0.95769*0.95724*0.95772*0.95723
05/09/2013 22:55:00*0.95724*0.95711*0.95724*0.95697
05/09/2013 23:00:00*0.95711*0.95633*0.95719*0.95622
05/09/2013 23:05:00*0.95633*0.95632*0.95649*0.95621
05/09/2013 23:10:00*0.95632*0.95639*0.95645*0.95622
05/09/2013 23:15:00*0.95639*0.95666*0.95666*0.95639
05/09/2013 23:20:00*0.95666*0.95671*0.95678*0.9565
05/09/2013 23:25:00*0.95671*0.95684*0.95688*0.95668
05/09/2013 23:30:00*0.95684*0.95683*0.95698*0.95668
05/09/2013 23:35:00*0.95683*0.95678*0.95692*0.95668
05/09/2013 23:40:00*0.95678*0.95663*0.95678*0.95658
05/09/2013 23:45:00*0.95663*0.95688*0.95688*0.95652
05/09/2013 23:50:00*0.95688*0.95657*0.9569*0.95651
05/09/2013 23:55:00*0.95657*0.95669*0.95669*0.95648
05/10/2013 00:00:00*0.95669*0.95689*0.95689*0.95669
05/10/2013 00:05:00*0.95689*0.95658*0.95689*0.95646
05/10/2013 00:10:00*0.95658*0.95571*0.95658*0.95569
05/10/2013 00:15:00*0.95571*0.95559*0.95579*0.95557
05/10/2013 00:20:00*0.95559*0.95589*0.95594*0.95549
05/10/2013 00:25:00*0.95589*0.95569*0.95599*0.95554
05/10/2013 00:30:00*0.95569*0.9557*0.95591*0.95569
05/10/2013 00:35:00*0.9557*0.95588*0.95589*0.95565
05/10/2013 00:40:00*0.95588*0.95598*0.95609*0.95588
05/10/2013 00:45:00*0.95598*0.956*0.95609*0.95567
05/10/2013 00:50:00*0.956*0.95578*0.95602*0.95562
05/10/2013 00:55:00*0.95578*0.95592*0.95601*0.9557
05/10/2013 01:00:00*0.95592*0.95534*0.956*0.95534
05/10/2013 01:05:00*0.95534*0.95523*0.95543*0.95509
05/10/2013 01:10:00*0.95523*0.95511*0.95523*0.95488
05/10/2013 01:15:00*0.95511*0.95475*0.95529*0.95473
05/10/2013 01:20:00*0.95475*0.95479*0.95485*0.95468
05/10/2013 01:25:00*0.95479*0.95468*0.95508*0.95466
05/10/2013 01:30:00*0.95468*0.9549*0.95495*0.95468
05/10/2013 01:35:00*0.9549*0.95472*0.95498*0.95472
05/10/2013 01:40:00*0.95472*0.95466*0.95474*0.95446
05/10/2013 01:45:00*0.95466*0.95518*0.95519*0.95463
05/10/2013 01:50:00*0.95518*0.95521*0.95533*0.95501
05/10/2013 01:55:00*0.95521*0.95515*0.95544*0.95515
05/10/2013 02:00:00*0.95515*0.95505*0.95524*0.95498
05/10/2013 02:05:00*0.95505*0.95515*0.95546*0.9545
05/10/2013 02:10:00*0.95515*0.95519*0.95544*0.95473
05/10/2013 02:15:00*0.95519*0.95569*0.95571*0.95519
05/10/2013 02:20:00*0.95569*0.95538*0.95586*0.95523
05/10/2013 02:25:00*0.95538*0.95577*0.95588*0.95499
05/10/2013 02:30:00*0.95577*0.95604*0.95626*0.9556
05/10/2013 02:35:00*0.95604*0.95662*0.95671*0.95599
05/10/2013 02:40:00*0.95662*0.95639*0.95662*0.95622
05/10/2013 02:45:00*0.95639*0.95631*0.95681*0.95593
05/10/2013 02:50:00*0.95631*0.9557*0.95634*0.95559
05/10/2013 02:55:00*0.9557*0.95539*0.95589*0.95523
05/10/2013 03:00:00*0.95539*0.95569*0.9559*0.95532
05/10/2013 03:05:00*0.95569*0.95658*0.95686*0.95562
05/10/2013 03:10:00*0.95658*0.95709*0.95713*0.95639
05/10/2013 03:15:00*0.95709*0.95769*0.9583*0.95709
05/10/2013 03:20:00*0.95769*0.95795*0.95848*0.95756
05/10/2013 03:25:00*0.95795*0.95929*0.95965*0.95779
05/10/2013 03:30:00*0.95929*0.95898*0.9594*0.95858
05/10/2013 03:35:00*0.95898*0.95952*0.95954*0.9586
05/10/2013 03:40:00*0.95952*0.95896*0.96009*0.95884
05/10/2013 03:45:00*0.95896*0.9586*0.95907*0.95827
05/10/2013 03:50:00*0.9586*0.95869*0.95934*0.9583
05/10/2013 03:55:00*0.95869*0.959*0.95915*0.95863
05/10/2013 04:00:00*0.959*0.95882*0.95909*0.95864
05/10/2013 04:05:00*0.95882*0.95787*0.9589*0.95781
05/10/2013 04:10:00*0.95787*0.95736*0.95802*0.95732
05/10/2013 04:15:00*0.95736*0.95769*0.95778*0.9572
05/10/2013 04:20:00*0.95769*0.95779*0.95779*0.9571
05/10/2013 04:25:00*0.95779*0.95829*0.95829*0.95748
05/10/2013 04:30:00*0.95829*0.95834*0.95889*0.95821
05/10/2013 04:35:00*0.95834*0.95735*0.9584*0.9571
05/10/2013 04:40:00*0.95735*0.95803*0.95822*0.95719
05/10/2013 04:45:00*0.95803*0.95859*0.9587*0.95776
05/10/2013 04:50:00*0.95859*0.95881*0.9593*0.95848
05/10/2013 04:55:00*0.95881*0.96056*0.96059*0.95877
05/10/2013 05:00:00*0.96056*0.96091*0.96112*0.96026
05/10/2013 05:05:00*0.96091*0.96089*0.96117*0.96066
05/10/2013 05:10:00*0.96089*0.96044*0.96111*0.96034
05/10/2013 05:15:00*0.96044*0.96036*0.96085*0.96017
05/10/2013 05:20:00*0.96036*0.96057*0.9609*0.9602
05/10/2013 05:25:00*0.96057*0.96003*0.96074*0.96003
05/10/2013 05:30:00*0.96003*0.95959*0.96019*0.95906
05/10/2013 05:35:00*0.95959*0.95949*0.95971*0.95934
05/10/2013 05:40:00*0.95949*0.95931*0.9601*0.95931
05/10/2013 05:45:00*0.95931*0.95909*0.95954*0.95907
05/10/2013 05:50:00*0.95909*0.95919*0.95931*0.95889
05/10/2013 05:55:00*0.95919*0.95918*0.95993*0.95913
05/10/2013 06:00:00*0.95918*0.95928*0.95948*0.95898
05/10/2013 06:05:00*0.95928*0.9591*0.95988*0.95905
05/10/2013 06:10:00*0.9591*0.9589*0.95926*0.95884
05/10/2013 06:15:00*0.9589*0.95854*0.95905*0.95823
05/10/2013 06:20:00*0.95854*0.95888*0.959*0.95849
05/10/2013 06:25:00*0.95888*0.95909*0.95909*0.9587
05/10/2013 06:30:00*0.95909*0.95923*0.95934*0.95893
05/10/2013 06:35:00*0.95923*0.95944*0.9595*0.9592
05/10/2013 06:40:00*0.95944*0.9595*0.95969*0.95935
05/10/2013 06:45:00*0.9595*0.95909*0.95962*0.95909
05/10/2013 06:50:00*0.95909*0.9587*0.9591*0.95849
05/10/2013 06:55:00*0.9587*0.95872*0.95878*0.95852
05/10/2013 07:00:00*0.95872*0.95869*0.95933*0.95811
05/10/2013 07:05:00*0.95869*0.95886*0.95993*0.95853
05/10/2013 07:10:00*0.95886*0.95829*0.9592*0.95809
05/10/2013 07:15:00*0.95829*0.95817*0.95854*0.9577
05/10/2013 07:20:00*0.95817*0.95755*0.95849*0.95743
05/10/2013 07:25:00*0.95755*0.95726*0.9581*0.95718
05/10/2013 07:30:00*0.95726*0.9569*0.95747*0.9562
05/10/2013 07:35:00*0.9569*0.95792*0.95796*0.95688
05/10/2013 07:40:00*0.95792*0.95759*0.95815*0.95747
05/10/2013 07:45:00*0.95759*0.95785*0.95798*0.95711
05/10/2013 07:50:00*0.95785*0.95757*0.95815*0.95738
05/10/2013 07:55:00*0.95757*0.95772*0.95791*0.95755
05/10/2013 08:00:00*0.95772*0.95799*0.95813*0.95722
05/10/2013 08:05:00*0.95799*0.95734*0.95799*0.95733
05/10/2013 08:10:00*0.95734*0.95852*0.9587*0.95724
05/10/2013 08:15:00*0.95852*0.95769*0.95852*0.95763
05/10/2013 08:20:00*0.95769*0.95689*0.95785*0.95689
05/10/2013 08:25:00*0.95689*0.95734*0.9576*0.95685
05/10/2013 08:30:00*0.95734*0.95753*0.95782*0.9573
05/10/2013 08:35:00*0.95753*0.95765*0.95795*0.95688
05/10/2013 08:40:00*0.95765*0.95775*0.95801*0.95753
05/10/2013 08:45:00*0.95775*0.95698*0.95778*0.95692
05/10/2013 08:50:00*0.95698*0.95692*0.95714*0.95666
05/10/2013 08:55:00*0.95692*0.95773*0.95777*0.95674
05/10/2013 09:00:00*0.95773*0.95644*0.95781*0.95643
05/10/2013 09:05:00*0.95644*0.95639*0.95689*0.95612
05/10/2013 09:10:00*0.95639*0.95659*0.95694*0.95616
05/10/2013 09:15:00*0.95659*0.95639*0.95685*0.95629
05/10/2013 09:20:00*0.95639*0.9566*0.95709*0.95603
05/10/2013 09:25:00*0.9566*0.95589*0.95669*0.95577
05/10/2013 09:30:00*0.95589*0.95489*0.95658*0.95489
05/10/2013 09:35:00*0.95489*0.95531*0.95554*0.95478
05/10/2013 09:40:00*0.95531*0.95514*0.95569*0.95514
05/10/2013 09:45:00*0.95514*0.95451*0.95516*0.95429
05/10/2013 09:50:00*0.95451*0.95489*0.95529*0.95435
05/10/2013 09:55:00*0.95489*0.95479*0.95521*0.95459
05/10/2013 10:00:00*0.95479*0.95586*0.95588*0.95472
05/10/2013 10:05:00*0.95586*0.95571*0.95616*0.95481
05/10/2013 10:10:00*0.95571*0.95551*0.95613*0.9555
05/10/2013 10:15:00*0.95551*0.95559*0.95579*0.95529
05/10/2013 10:20:00*0.95559*0.95563*0.95649*0.95559
05/10/2013 10:25:00*0.95563*0.95571*0.95623*0.95503
05/10/2013 10:30:00*0.95571*0.9557*0.95624*0.95548
05/10/2013 10:35:00*0.9557*0.95551*0.9557*0.95504
05/10/2013 10:40:00*0.95551*0.95578*0.95595*0.95464
05/10/2013 10:45:00*0.95578*0.95555*0.95635*0.95514
05/10/2013 10:50:00*0.95555*0.95599*0.95607*0.95539
05/10/2013 10:55:00*0.95599*0.95644*0.95644*0.95561
05/10/2013 11:00:00*0.95644*0.95707*0.95752*0.95615
05/10/2013 11:05:00*0.95707*0.95584*0.95709*0.95579
05/10/2013 11:10:00*0.95584*0.95648*0.95667*0.95576
05/10/2013 11:15:00*0.95648*0.95818*0.95822*0.95639
05/10/2013 11:20:00*0.95818*0.95889*0.95929*0.95818
05/10/2013 11:25:00*0.95889*0.95911*0.95985*0.95869
05/10/2013 11:30:00*0.95911*0.95969*0.95998*0.95886
05/10/2013 11:35:00*0.95969*0.96034*0.96044*0.95963
05/10/2013 11:40:00*0.96034*0.95893*0.96039*0.95881
05/10/2013 11:45:00*0.95893*0.95959*0.9597*0.95875
05/10/2013 11:50:00*0.95959*0.95833*0.95961*0.95833
05/10/2013 11:55:00*0.95833*0.958*0.95876*0.95786
05/10/2013 12:00:00*0.958*0.95799*0.95852*0.95793
05/10/2013 12:05:00*0.95799*0.95739*0.95834*0.95699
05/10/2013 12:10:00*0.95739*0.95778*0.95778*0.95673
05/10/2013 12:15:00*0.95778*0.95771*0.9582*0.9576
05/10/2013 12:20:00*0.95771*0.95669*0.95781*0.95658
05/10/2013 12:25:00*0.95669*0.95699*0.95711*0.95664
05/10/2013 12:30:00*0.95699*0.95676*0.95743*0.9567
05/10/2013 12:35:00*0.95676*0.9572*0.95732*0.95675
05/10/2013 12:40:00*0.9572*0.95704*0.95749*0.95689
05/10/2013 12:45:00*0.95704*0.95529*0.95704*0.95523
05/10/2013 12:50:00*0.95529*0.95587*0.95591*0.95525
05/10/2013 12:55:00*0.95587*0.9569*0.9569*0.95587
05/10/2013 13:00:00*0.9569*0.95649*0.95714*0.95618
05/10/2013 13:05:00*0.95649*0.95782*0.95782*0.95649
05/10/2013 13:10:00*0.95782*0.95776*0.95833*0.95761
05/10/2013 13:15:00*0.95776*0.95792*0.95817*0.95772
05/10/2013 13:20:00*0.95792*0.95741*0.95834*0.95741
05/10/2013 13:25:00*0.95741*0.95758*0.95778*0.95739
05/10/2013 13:30:00*0.95758*0.95779*0.95824*0.95749
05/10/2013 13:35:00*0.95779*0.95774*0.95782*0.95724
05/10/2013 13:40:00*0.95774*0.95792*0.95818*0.95768
05/10/2013 13:45:00*0.95792*0.95879*0.95899*0.95785
05/10/2013 13:50:00*0.95879*0.95889*0.95899*0.95849
05/10/2013 13:55:00*0.95889*0.95883*0.95909*0.95881
05/10/2013 14:00:00*0.95883*0.95833*0.95884*0.95832
05/10/2013 14:05:00*0.95833*0.95837*0.95858*0.95829
05/10/2013 14:10:00*0.95837*0.95828*0.95859*0.95815
05/10/2013 14:15:00*0.95828*0.95878*0.95888*0.95817
05/10/2013 14:20:00*0.95878*0.95848*0.95909*0.95838
05/10/2013 14:25:00*0.95848*0.95819*0.95864*0.95799
05/10/2013 14:30:00*0.95819*0.9579*0.95819*0.95771
05/10/2013 14:35:00*0.9579*0.95744*0.9579*0.95729
05/10/2013 14:40:00*0.95744*0.95755*0.95765*0.95733
05/10/2013 14:45:00*0.95755*0.95692*0.95772*0.95662
05/10/2013 14:50:00*0.95692*0.957*0.95745*0.95682
05/10/2013 14:55:00*0.957*0.95722*0.95734*0.95697
05/10/2013 15:00:00*0.95722*0.95782*0.95783*0.95711
05/10/2013 15:05:00*0.95782*0.95755*0.95818*0.95728
05/10/2013 15:10:00*0.95755*0.95755*0.95807*0.95729
05/10/2013 15:15:00*0.95755*0.95873*0.95882*0.95755
05/10/2013 15:20:00*0.95873*0.95871*0.95886*0.95845
05/10/2013 15:25:00*0.95871*0.95896*0.95896*0.95866
05/10/2013 15:30:00*0.95896*0.95883*0.9592*0.95875
05/10/2013 15:35:00*0.95883*0.95875*0.95884*0.95845
05/10/2013 15:40:00*0.95875*0.95854*0.95877*0.95829
05/10/2013 15:45:00*0.95854*0.95851*0.95859*0.95818
05/10/2013 15:50:00*0.95851*0.95793*0.95859*0.95779
05/10/2013 15:55:00*0.95793*0.95798*0.95819*0.95787
05/10/2013 16:00:00*0.95798*0.95848*0.95851*0.95792
05/10/2013 16:05:00*0.95848*0.9582*0.95859*0.95802
05/10/2013 16:10:00*0.9582*0.95843*0.95862*0.95819
05/10/2013 16:15:00*0.95843*0.95789*0.95843*0.95786
05/10/2013 16:20:00*0.95789*0.95799*0.95809*0.95779
05/10/2013 16:25:00*0.95799*0.95862*0.95888*0.95799
05/10/2013 16:30:00*0.95862*0.95868*0.95873*0.95841
05/10/2013 16:35:00*0.95868*0.95844*0.95874*0.95819
05/10/2013 16:40:00*0.95844*0.95829*0.95844*0.95789
05/10/2013 16:45:00*0.95829*0.95899*0.95919*0.95809
05/10/2013 16:50:00*0.95899*0.95899*0.95979*0.95809
05/10/2013 16:55:00*0.95899*0.95866*0.95974*0.95859
05/10/2013 17:00:00*0.95866*0.95849*0.95909*0.95797
