05/08/2013 17:05:00*0.95112*0.95105*0.95112*0.95053
05/08/2013 17:10:00*0.95105*0.95117*0.95134*0.95086
05/08/2013 17:15:00*0.95117*0.95087*0.9512*0.95087
05/08/2013 17:20:00*0.95087*0.95102*0.95112*0.95087
05/08/2013 17:25:00*0.95102*0.95123*0.95123*0.95094
05/08/2013 17:30:00*0.95123*0.95097*0.95129*0.95096
05/08/2013 17:35:00*0.95097*0.95083*0.95105*0.95081
05/08/2013 17:40:00*0.95083*0.95086*0.95099*0.95077
05/08/2013 17:45:00*0.95086*0.95092*0.95106*0.95082
05/08/2013 17:50:00*0.95092*0.95114*0.95121*0.95092
05/08/2013 17:55:00*0.95114*0.95116*0.95131*0.95114
05/08/2013 18:00:00*0.95116*0.95136*0.95138*0.95107
05/08/2013 18:05:00*0.95136*0.95163*0.95166*0.95134
05/08/2013 18:10:00*0.95163*0.95138*0.95167*0.95137
05/08/2013 18:15:00*0.95138*0.9515*0.95159*0.95132
05/08/2013 18:20:00*0.9515*0.95139*0.95159*0.95119
05/08/2013 18:25:00*0.95139*0.95149*0.95158*0.95123
05/08/2013 18:30:00*0.95149*0.95149*0.95149*0.95139
05/08/2013 18:35:00*0.95149*0.95133*0.95169*0.95129
05/08/2013 18:40:00*0.95133*0.95148*0.95169*0.95132
05/08/2013 18:45:00*0.95148*0.95116*0.95158*0.95114
05/08/2013 18:50:00*0.95116*0.95246*0.95266*0.95116
05/08/2013 18:55:00*0.95246*0.95284*0.9529*0.95236
05/08/2013 19:00:00*0.95284*0.95291*0.95291*0.95264
05/08/2013 19:05:00*0.95291*0.9529*0.95294*0.95282
05/08/2013 19:10:00*0.9529*0.95288*0.95301*0.95287
05/08/2013 19:15:00*0.95288*0.95297*0.95303*0.95284
05/08/2013 19:20:00*0.95297*0.95277*0.95302*0.95274
05/08/2013 19:25:00*0.95277*0.95259*0.9528*0.95252
05/08/2013 19:30:00*0.95259*0.95284*0.95284*0.95253
05/08/2013 19:35:00*0.95284*0.95252*0.95284*0.95249
05/08/2013 19:40:00*0.95252*0.95255*0.95259*0.95244
05/08/2013 19:45:00*0.95255*0.95256*0.95268*0.95244
05/08/2013 19:50:00*0.95256*0.95271*0.95271*0.95254
05/08/2013 19:55:00*0.95271*0.95301*0.95301*0.9527
05/08/2013 20:00:00*0.95301*0.95273*0.95301*0.95273
05/08/2013 20:05:00*0.95273*0.95265*0.95279*0.9526
05/08/2013 20:10:00*0.95265*0.95248*0.95265*0.95243
05/08/2013 20:15:00*0.95248*0.95232*0.95249*0.95226
05/08/2013 20:20:00*0.95232*0.95219*0.95232*0.95217
05/08/2013 20:25:00*0.95219*0.95227*0.95234*0.95219
05/08/2013 20:30:00*0.95227*0.95212*0.9523*0.95208
05/08/2013 20:35:00*0.95212*0.95223*0.95237*0.95212
05/08/2013 20:40:00*0.95223*0.95254*0.95258*0.95223
05/08/2013 20:45:00*0.95254*0.95236*0.9526*0.95233
05/08/2013 20:50:00*0.95236*0.9524*0.95249*0.95235
05/08/2013 20:55:00*0.9524*0.95227*0.95251*0.95227
05/08/2013 21:00:00*0.95227*0.95234*0.9524*0.95223
05/08/2013 21:05:00*0.95234*0.9527*0.9528*0.95224
05/08/2013 21:10:00*0.9527*0.95292*0.95324*0.9527
05/08/2013 21:15:00*0.95292*0.95327*0.95341*0.95292
05/08/2013 21:20:00*0.95327*0.95241*0.9533*0.95225
05/08/2013 21:25:00*0.95241*0.95254*0.95279*0.95241
05/08/2013 21:30:00*0.95254*0.94993*0.95279*0.94993
05/08/2013 21:35:00*0.94993*0.95711*0.95826*0.94991
05/08/2013 21:40:00*0.95711*0.95687*0.95733*0.95653
05/08/2013 21:45:00*0.95687*0.95759*0.95768*0.95679
05/08/2013 21:50:00*0.95759*0.95722*0.95789*0.95711
05/08/2013 21:55:00*0.95722*0.95713*0.95752*0.95704
05/08/2013 22:00:00*0.95713*0.95709*0.95713*0.95683
05/08/2013 22:05:00*0.95709*0.95699*0.9571*0.95681
05/08/2013 22:10:00*0.95699*0.95719*0.95748*0.95699
05/08/2013 22:15:00*0.95719*0.9572*0.95739*0.95719
05/08/2013 22:20:00*0.9572*0.95698*0.9572*0.95696
05/08/2013 22:25:00*0.95698*0.9573*0.9573*0.95698
05/08/2013 22:30:00*0.9573*0.95716*0.9573*0.95715
05/08/2013 22:35:00*0.95716*0.95728*0.95728*0.95706
05/08/2013 22:40:00*0.95728*0.95698*0.95728*0.95692
05/08/2013 22:45:00*0.95698*0.95723*0.95729*0.95675
05/08/2013 22:50:00*0.95723*0.95741*0.95749*0.95723
05/08/2013 22:55:00*0.95741*0.95751*0.95759*0.95739
05/08/2013 23:00:00*0.95751*0.95767*0.95822*0.95751
05/08/2013 23:05:00*0.95767*0.95753*0.95771*0.95748
05/08/2013 23:10:00*0.95753*0.95736*0.95758*0.95731
05/08/2013 23:15:00*0.95736*0.95721*0.95739*0.95719
05/08/2013 23:20:00*0.95721*0.95723*0.95749*0.95719
05/08/2013 23:25:00*0.95723*0.95742*0.95742*0.95722
05/08/2013 23:30:00*0.95742*0.95751*0.95779*0.95739
05/08/2013 23:35:00*0.95751*0.95723*0.95759*0.95719
05/08/2013 23:40:00*0.95723*0.95711*0.95723*0.95702
05/08/2013 23:45:00*0.95711*0.95725*0.95739*0.95706
05/08/2013 23:50:00*0.95725*0.95743*0.95759*0.95725
05/08/2013 23:55:00*0.95743*0.95729*0.95744*0.95724
05/09/2013 00:00:00*0.95729*0.95738*0.95743*0.95715
05/09/2013 00:05:00*0.95738*0.95718*0.95748*0.95704
05/09/2013 00:10:00*0.95718*0.95668*0.95729*0.95668
05/09/2013 00:15:00*0.95668*0.95616*0.95698*0.95607
05/09/2013 00:20:00*0.95616*0.95679*0.95679*0.95611
05/09/2013 00:25:00*0.95679*0.95668*0.95688*0.95641
05/09/2013 00:30:00*0.95668*0.9565*0.95668*0.95645
05/09/2013 00:35:00*0.9565*0.95622*0.95668*0.95622
05/09/2013 00:40:00*0.95622*0.95596*0.95629*0.95595
05/09/2013 00:45:00*0.95596*0.9564*0.95642*0.95595
05/09/2013 00:50:00*0.9564*0.95644*0.95648*0.95625
05/09/2013 00:55:00*0.95644*0.95609*0.95644*0.95609
05/09/2013 01:00:00*0.95609*0.95619*0.95628*0.95609
05/09/2013 01:05:00*0.95619*0.95628*0.95628*0.95614
05/09/2013 01:10:00*0.95628*0.95641*0.95649*0.95624
05/09/2013 01:15:00*0.95641*0.95698*0.95715*0.9564
05/09/2013 01:20:00*0.95698*0.95702*0.95705*0.95677
05/09/2013 01:25:00*0.95702*0.95703*0.95709*0.95701
05/09/2013 01:30:00*0.95703*0.95699*0.95703*0.95685
05/09/2013 01:35:00*0.95699*0.95684*0.95703*0.95681
05/09/2013 01:40:00*0.95684*0.95666*0.95684*0.95662
05/09/2013 01:45:00*0.95666*0.95672*0.95685*0.95661
05/09/2013 01:50:00*0.95672*0.95674*0.95688*0.95669
05/09/2013 01:55:00*0.95674*0.95688*0.95699*0.95669
05/09/2013 02:00:00*0.95688*0.95699*0.95708*0.95684
05/09/2013 02:05:00*0.95699*0.95663*0.9574*0.95663
05/09/2013 02:10:00*0.95663*0.95658*0.95696*0.95655
05/09/2013 02:15:00*0.95658*0.95685*0.95686*0.95649
05/09/2013 02:20:00*0.95685*0.95729*0.95739*0.95685
05/09/2013 02:25:00*0.95729*0.95733*0.95744*0.95715
05/09/2013 02:30:00*0.95733*0.9572*0.95742*0.95712
05/09/2013 02:35:00*0.9572*0.95733*0.9574*0.9572
05/09/2013 02:40:00*0.95733*0.9572*0.95743*0.9572
05/09/2013 02:45:00*0.9572*0.95744*0.95749*0.95719
05/09/2013 02:50:00*0.95744*0.95753*0.95762*0.95731
05/09/2013 02:55:00*0.95753*0.95759*0.95775*0.95753
05/09/2013 03:00:00*0.95759*0.95774*0.95774*0.95754
05/09/2013 03:05:00*0.95774*0.95777*0.95824*0.95768
05/09/2013 03:10:00*0.95777*0.95738*0.95804*0.95729
05/09/2013 03:15:00*0.95738*0.95749*0.95758*0.95732
05/09/2013 03:20:00*0.95749*0.95733*0.95771*0.95727
05/09/2013 03:25:00*0.95733*0.9571*0.95751*0.95708
05/09/2013 03:30:00*0.9571*0.9572*0.95736*0.95698
05/09/2013 03:35:00*0.9572*0.95719*0.95731*0.95709
05/09/2013 03:40:00*0.95719*0.9576*0.95769*0.95713
05/09/2013 03:45:00*0.9576*0.9569*0.95767*0.95687
05/09/2013 03:50:00*0.9569*0.95717*0.95742*0.95682
05/09/2013 03:55:00*0.95717*0.95688*0.95719*0.95648
05/09/2013 04:00:00*0.95688*0.95672*0.95699*0.95665
05/09/2013 04:05:00*0.95672*0.95659*0.95702*0.95636
05/09/2013 04:10:00*0.95659*0.95655*0.95679*0.95647
05/09/2013 04:15:00*0.95655*0.95599*0.95668*0.95591
05/09/2013 04:20:00*0.95599*0.95552*0.95606*0.9554
05/09/2013 04:25:00*0.95552*0.95578*0.95589*0.95552
05/09/2013 04:30:00*0.95578*0.95606*0.95609*0.95568
05/09/2013 04:35:00*0.95606*0.95597*0.95636*0.95592
05/09/2013 04:40:00*0.95597*0.95568*0.95609*0.95568
05/09/2013 04:45:00*0.95568*0.95521*0.95578*0.95504
05/09/2013 04:50:00*0.95521*0.95539*0.95549*0.95521
05/09/2013 04:55:00*0.95539*0.9554*0.95558*0.95509
05/09/2013 05:00:00*0.9554*0.95546*0.95589*0.9554
05/09/2013 05:05:00*0.95546*0.95545*0.95577*0.95503
05/09/2013 05:10:00*0.95545*0.95527*0.95565*0.95527
05/09/2013 05:15:00*0.95527*0.95482*0.95537*0.95469
05/09/2013 05:20:00*0.95482*0.95552*0.95559*0.9548
05/09/2013 05:25:00*0.95552*0.95563*0.9558*0.95521
05/09/2013 05:30:00*0.95563*0.9558*0.95615*0.95563
05/09/2013 05:35:00*0.9558*0.95597*0.95636*0.95561
05/09/2013 05:40:00*0.95597*0.95639*0.95643*0.95597
05/09/2013 05:45:00*0.95639*0.95654*0.95659*0.95629
05/09/2013 05:50:00*0.95654*0.95628*0.95654*0.9562
05/09/2013 05:55:00*0.95628*0.95639*0.95648*0.95618
05/09/2013 06:00:00*0.95639*0.95644*0.95652*0.95629
05/09/2013 06:05:00*0.95644*0.95646*0.9565*0.9563
05/09/2013 06:10:00*0.95646*0.95649*0.95649*0.95632
05/09/2013 06:15:00*0.95649*0.95639*0.95652*0.95629
05/09/2013 06:20:00*0.95639*0.95602*0.95639*0.95588
05/09/2013 06:25:00*0.95602*0.95609*0.95609*0.95579
05/09/2013 06:30:00*0.95609*0.95632*0.95638*0.95607
05/09/2013 06:35:00*0.95632*0.95612*0.95633*0.95595
05/09/2013 06:40:00*0.95612*0.95589*0.95632*0.95589
05/09/2013 06:45:00*0.95589*0.95603*0.9562*0.95589
05/09/2013 06:50:00*0.95603*0.95574*0.95613*0.95569
05/09/2013 06:55:00*0.95574*0.95586*0.95594*0.95561
05/09/2013 07:00:00*0.95586*0.95587*0.95599*0.95567
05/09/2013 07:05:00*0.95587*0.9565*0.95659*0.95581
05/09/2013 07:10:00*0.9565*0.95686*0.9569*0.95638
05/09/2013 07:15:00*0.95686*0.95686*0.95698*0.95666
05/09/2013 07:20:00*0.95686*0.95681*0.95691*0.95672
05/09/2013 07:25:00*0.95681*0.95659*0.95696*0.95659
05/09/2013 07:30:00*0.95659*0.95684*0.95684*0.95631
05/09/2013 07:35:00*0.95684*0.95702*0.95732*0.95678
05/09/2013 07:40:00*0.95702*0.95679*0.95707*0.95669
05/09/2013 07:45:00*0.95679*0.95645*0.95679*0.95644
05/09/2013 07:50:00*0.95645*0.95641*0.95659*0.95639
05/09/2013 07:55:00*0.95641*0.95657*0.95662*0.95635
05/09/2013 08:00:00*0.95657*0.95629*0.95658*0.95625
05/09/2013 08:05:00*0.95629*0.95606*0.95638*0.95601
05/09/2013 08:10:00*0.95606*0.95568*0.95609*0.95561
05/09/2013 08:15:00*0.95568*0.95576*0.95582*0.9555
05/09/2013 08:20:00*0.95576*0.95623*0.95649*0.95565
05/09/2013 08:25:00*0.95623*0.95652*0.95669*0.95617
05/09/2013 08:30:00*0.95652*0.95614*0.95666*0.9561
05/09/2013 08:35:00*0.95614*0.95699*0.95726*0.95612
05/09/2013 08:40:00*0.95699*0.95674*0.95704*0.95655
05/09/2013 08:45:00*0.95674*0.95638*0.95682*0.95629
05/09/2013 08:50:00*0.95638*0.95601*0.95649*0.95589
05/09/2013 08:55:00*0.95601*0.9562*0.95628*0.95587
05/09/2013 09:00:00*0.9562*0.95654*0.95658*0.95615
05/09/2013 09:05:00*0.95654*0.95583*0.95657*0.95581
05/09/2013 09:10:00*0.95583*0.95625*0.95629*0.95559
05/09/2013 09:15:00*0.95625*0.95648*0.95665*0.9559
05/09/2013 09:20:00*0.95648*0.95659*0.95672*0.95627
05/09/2013 09:25:00*0.95659*0.95676*0.95692*0.95635
05/09/2013 09:30:00*0.95676*0.95757*0.95785*0.95669
05/09/2013 09:35:00*0.95757*0.95919*0.95939*0.95724
05/09/2013 09:40:00*0.95919*0.95939*0.95939*0.9581
05/09/2013 09:45:00*0.95939*0.95851*0.95949*0.95843
05/09/2013 09:50:00*0.95851*0.9585*0.95927*0.95843
05/09/2013 09:55:00*0.9585*0.9591*0.9591*0.95823
05/09/2013 10:00:00*0.9591*0.95927*0.95963*0.95901
05/09/2013 10:05:00*0.95927*0.95926*0.95969*0.95906
05/09/2013 10:10:00*0.95926*0.95919*0.95931*0.9587
05/09/2013 10:15:00*0.95919*0.9584*0.95919*0.95822
05/09/2013 10:20:00*0.9584*0.95859*0.95895*0.95837
05/09/2013 10:25:00*0.95859*0.9584*0.95865*0.95819
05/09/2013 10:30:00*0.9584*0.95826*0.95842*0.958
05/09/2013 10:35:00*0.95826*0.95826*0.95842*0.95803
05/09/2013 10:40:00*0.95826*0.95889*0.95919*0.9582
05/09/2013 10:45:00*0.95889*0.95799*0.95889*0.95796
05/09/2013 10:50:00*0.95799*0.95772*0.95842*0.9577
05/09/2013 10:55:00*0.95772*0.95758*0.95789*0.95751
05/09/2013 11:00:00*0.95758*0.95809*0.9581*0.95758
05/09/2013 11:05:00*0.95809*0.9583*0.95873*0.95802
05/09/2013 11:10:00*0.9583*0.95809*0.95834*0.95799
05/09/2013 11:15:00*0.95809*0.95824*0.95833*0.95792
05/09/2013 11:20:00*0.95824*0.95825*0.95829*0.95806
05/09/2013 11:25:00*0.95825*0.95835*0.95835*0.95804
05/09/2013 11:30:00*0.95835*0.95867*0.9588*0.95834
05/09/2013 11:35:00*0.95867*0.95827*0.95882*0.95822
05/09/2013 11:40:00*0.95827*0.9587*0.9587*0.95825
05/09/2013 11:45:00*0.9587*0.95892*0.95896*0.95851
05/09/2013 11:50:00*0.95892*0.95862*0.95895*0.95857
05/09/2013 11:55:00*0.95862*0.95857*0.9587*0.95829
05/09/2013 12:00:00*0.95857*0.95853*0.9586*0.95836
05/09/2013 12:05:00*0.95853*0.9583*0.95875*0.9583
05/09/2013 12:10:00*0.9583*0.95859*0.95859*0.95812
05/09/2013 12:15:00*0.95859*0.95825*0.95859*0.95824
05/09/2013 12:20:00*0.95825*0.95853*0.95884*0.95823
05/09/2013 12:25:00*0.95853*0.95819*0.95857*0.95805
05/09/2013 12:30:00*0.95819*0.95792*0.95841*0.95791
05/09/2013 12:35:00*0.95792*0.95812*0.95812*0.95773
05/09/2013 12:40:00*0.95812*0.95836*0.95846*0.9581
05/09/2013 12:45:00*0.95836*0.95797*0.9584*0.95788
05/09/2013 12:50:00*0.95797*0.95819*0.95825*0.9579
05/09/2013 12:55:00*0.95819*0.95856*0.95869*0.95819
05/09/2013 13:00:00*0.95856*0.95852*0.95874*0.95845
05/09/2013 13:05:00*0.95852*0.95879*0.95897*0.95852
05/09/2013 13:10:00*0.95879*0.95896*0.95903*0.95845
05/09/2013 13:15:00*0.95896*0.95853*0.95909*0.95842
05/09/2013 13:20:00*0.95853*0.95874*0.9588*0.95816
05/09/2013 13:25:00*0.95874*0.95974*0.9598*0.9585
05/09/2013 13:30:00*0.95974*0.96*0.96067*0.95965
05/09/2013 13:35:00*0.96*0.96028*0.96028*0.95973
05/09/2013 13:40:00*0.96028*0.96032*0.96068*0.96021
05/09/2013 13:45:00*0.96032*0.96079*0.9609*0.96032
05/09/2013 13:50:00*0.96079*0.9605*0.96079*0.96049
05/09/2013 13:55:00*0.9605*0.96102*0.96125*0.96049
05/09/2013 14:00:00*0.96102*0.95991*0.96119*0.95984
05/09/2013 14:05:00*0.95991*0.9594*0.96078*0.95828
05/09/2013 14:10:00*0.9594*0.96018*0.96068*0.95926
05/09/2013 14:15:00*0.96018*0.95978*0.96219*0.95958
05/09/2013 14:20:00*0.95978*0.95953*0.96034*0.95911
05/09/2013 14:25:00*0.95953*0.95831*0.95998*0.95829
05/09/2013 14:30:00*0.95831*0.95672*0.95879*0.956
05/09/2013 14:35:00*0.95672*0.95826*0.95844*0.95624
05/09/2013 14:40:00*0.95826*0.95869*0.95879*0.95762
05/09/2013 14:45:00*0.95869*0.95705*0.95879*0.95692
05/09/2013 14:50:00*0.95705*0.95376*0.95747*0.95299
05/09/2013 14:55:00*0.95376*0.95475*0.95491*0.95261
05/09/2013 15:00:00*0.95475*0.9542*0.95486*0.95318
05/09/2013 15:05:00*0.9542*0.9541*0.95428*0.95253
05/09/2013 15:10:00*0.9541*0.95497*0.95497*0.95372
05/09/2013 15:15:00*0.95497*0.955*0.95547*0.95483
05/09/2013 15:20:00*0.955*0.95482*0.95503*0.95447
05/09/2013 15:25:00*0.95482*0.95483*0.95503*0.95438
05/09/2013 15:30:00*0.95483*0.95544*0.95552*0.95483
05/09/2013 15:35:00*0.95544*0.95533*0.95574*0.95525
05/09/2013 15:40:00*0.95533*0.95532*0.95559*0.95506
05/09/2013 15:45:00*0.95532*0.95482*0.95544*0.95449
05/09/2013 15:50:00*0.95482*0.95536*0.95539*0.95462
05/09/2013 15:55:00*0.95536*0.95481*0.95542*0.95474
05/09/2013 16:00:00*0.95481*0.95571*0.95571*0.95462
05/09/2013 16:05:00*0.95571*0.95566*0.95583*0.95542
05/09/2013 16:10:00*0.95566*0.95616*0.95616*0.95561
05/09/2013 16:15:00*0.95616*0.95618*0.95629*0.95577
05/09/2013 16:20:00*0.95618*0.9559*0.95632*0.9558
05/09/2013 16:25:00*0.9559*0.95579*0.95604*0.95562
05/09/2013 16:30:00*0.95579*0.95579*0.95597*0.95547
05/09/2013 16:35:00*0.95579*0.95589*0.95615*0.95542
05/09/2013 16:40:00*0.95589*0.95608*0.9561*0.95547
05/09/2013 16:45:00*0.95608*0.95599*0.95623*0.95592
05/09/2013 16:50:00*0.95599*0.95631*0.95633*0.95596
05/09/2013 16:55:00*0.95631*0.95623*0.95676*0.95612
05/09/2013 17:00:00*0.95623*0.95667*0.95679*0.9561
