05/07/2013 17:05:00*0.95716*0.95716*0.95727*0.95663
05/07/2013 17:10:00*0.95716*0.95751*0.95757*0.95711
05/07/2013 17:15:00*0.95751*0.95764*0.95768*0.95748
05/07/2013 17:20:00*0.95764*0.95727*0.95764*0.95727
05/07/2013 17:25:00*0.95727*0.95721*0.95728*0.95698
05/07/2013 17:30:00*0.95721*0.95723*0.95732*0.95672
05/07/2013 17:35:00*0.95723*0.95719*0.95725*0.95709
05/07/2013 17:40:00*0.95719*0.95744*0.95768*0.95692
05/07/2013 17:45:00*0.95744*0.9574*0.95766*0.9574
05/07/2013 17:50:00*0.9574*0.95731*0.9574*0.9572
05/07/2013 17:55:00*0.95731*0.95758*0.95759*0.95724
05/07/2013 18:00:00*0.95758*0.9572*0.95761*0.95709
05/07/2013 18:05:00*0.9572*0.9575*0.95759*0.9572
05/07/2013 18:10:00*0.9575*0.95736*0.95764*0.95736
05/07/2013 18:15:00*0.95736*0.95739*0.95769*0.95729
05/07/2013 18:20:00*0.95739*0.9574*0.95748*0.95733
05/07/2013 18:25:00*0.9574*0.95754*0.95759*0.95733
05/07/2013 18:30:00*0.95754*0.95756*0.95756*0.95745
05/07/2013 18:35:00*0.95756*0.9575*0.95769*0.95747
05/07/2013 18:40:00*0.9575*0.95734*0.95762*0.95732
05/07/2013 18:45:00*0.95734*0.95768*0.95768*0.95723
05/07/2013 18:50:00*0.95768*0.9576*0.95778*0.95742
05/07/2013 18:55:00*0.9576*0.95749*0.9576*0.95746
05/07/2013 19:00:00*0.95749*0.95721*0.95749*0.95721
05/07/2013 19:05:00*0.95721*0.95712*0.95721*0.95706
05/07/2013 19:10:00*0.95712*0.95749*0.95758*0.95709
05/07/2013 19:15:00*0.95749*0.95719*0.95759*0.95714
05/07/2013 19:20:00*0.95719*0.95718*0.95722*0.95704
05/07/2013 19:25:00*0.95718*0.95728*0.95729*0.95716
05/07/2013 19:30:00*0.95728*0.9574*0.95741*0.95723
05/07/2013 19:35:00*0.9574*0.95724*0.9574*0.95713
05/07/2013 19:40:00*0.95724*0.95677*0.9573*0.95669
05/07/2013 19:45:00*0.95677*0.95662*0.95683*0.95638
05/07/2013 19:50:00*0.95662*0.95699*0.95701*0.95658
05/07/2013 19:55:00*0.95699*0.95696*0.95699*0.9567
05/07/2013 20:00:00*0.95696*0.95703*0.95729*0.95691
05/07/2013 20:05:00*0.95703*0.95719*0.95722*0.95702
05/07/2013 20:10:00*0.95719*0.95687*0.95721*0.95687
05/07/2013 20:15:00*0.95687*0.95688*0.95696*0.95673
05/07/2013 20:20:00*0.95688*0.95722*0.95724*0.95683
05/07/2013 20:25:00*0.95722*0.95664*0.95722*0.95659
05/07/2013 20:30:00*0.95664*0.95623*0.95664*0.95622
05/07/2013 20:35:00*0.95623*0.95638*0.95654*0.95623
05/07/2013 20:40:00*0.95638*0.95671*0.95681*0.95638
05/07/2013 20:45:00*0.95671*0.95669*0.95679*0.95655
05/07/2013 20:50:00*0.95669*0.95681*0.95689*0.95667
05/07/2013 20:55:00*0.95681*0.95665*0.95684*0.9565
05/07/2013 21:00:00*0.95665*0.95664*0.95678*0.95644
05/07/2013 21:05:00*0.95664*0.95645*0.95698*0.95645
05/07/2013 21:10:00*0.95645*0.95639*0.95663*0.95624
05/07/2013 21:15:00*0.95639*0.95558*0.95639*0.95539
05/07/2013 21:20:00*0.95558*0.95614*0.95639*0.95553
05/07/2013 21:25:00*0.95614*0.95566*0.95618*0.95542
05/07/2013 21:30:00*0.95566*0.9566*0.9566*0.95561
05/07/2013 21:35:00*0.9566*0.95637*0.95668*0.95601
05/07/2013 21:40:00*0.95637*0.95593*0.95637*0.95573
05/07/2013 21:45:00*0.95593*0.95659*0.95704*0.95593
05/07/2013 21:50:00*0.95659*0.95798*0.95809*0.9565
05/07/2013 21:55:00*0.95798*0.95787*0.95811*0.95741
05/07/2013 22:00:00*0.95787*0.95733*0.95789*0.95733
05/07/2013 22:05:00*0.95733*0.95761*0.95768*0.95726
05/07/2013 22:10:00*0.95761*0.95768*0.95772*0.95751
05/07/2013 22:15:00*0.95768*0.9575*0.95789*0.9573
05/07/2013 22:20:00*0.9575*0.95729*0.95759*0.95701
05/07/2013 22:25:00*0.95729*0.95703*0.95758*0.95689
05/07/2013 22:30:00*0.95703*0.95709*0.95718*0.95699
05/07/2013 22:35:00*0.95709*0.95689*0.95719*0.95665
05/07/2013 22:40:00*0.95689*0.95703*0.95703*0.95677
05/07/2013 22:45:00*0.95703*0.95705*0.95717*0.95703
05/07/2013 22:50:00*0.95705*0.957*0.95714*0.95699
05/07/2013 22:55:00*0.957*0.95672*0.95703*0.95661
05/07/2013 23:00:00*0.95672*0.95669*0.95679*0.95628
05/07/2013 23:05:00*0.95669*0.95688*0.95689*0.95658
05/07/2013 23:10:00*0.95688*0.95669*0.95689*0.95658
05/07/2013 23:15:00*0.95669*0.95656*0.95679*0.95656
05/07/2013 23:20:00*0.95656*0.95679*0.95681*0.95647
05/07/2013 23:25:00*0.95679*0.95672*0.95689*0.95672
05/07/2013 23:30:00*0.95672*0.95661*0.95679*0.95658
05/07/2013 23:35:00*0.95661*0.95689*0.95691*0.95656
05/07/2013 23:40:00*0.95689*0.9568*0.95689*0.9567
05/07/2013 23:45:00*0.9568*0.95678*0.95689*0.95673
05/07/2013 23:50:00*0.95678*0.95688*0.95689*0.95672
05/07/2013 23:55:00*0.95688*0.95695*0.95695*0.95677
