05/06/2013 17:05:00*0.96184*0.96177*0.96184*0.96115
05/06/2013 17:10:00*0.96177*0.96174*0.96193*0.96136
05/06/2013 17:15:00*0.96174*0.96168*0.96185*0.96134
05/06/2013 17:20:00*0.96168*0.96179*0.96183*0.96166
05/06/2013 17:25:00*0.96179*0.96176*0.96184*0.96168
05/06/2013 17:30:00*0.96176*0.96168*0.96178*0.96163
05/06/2013 17:35:00*0.96168*0.96168*0.96174*0.96164
05/06/2013 17:40:00*0.96168*0.96182*0.96182*0.96164
05/06/2013 17:45:00*0.96182*0.96191*0.96194*0.9618
05/06/2013 17:50:00*0.96191*0.9617*0.96196*0.96165
05/06/2013 17:55:00*0.9617*0.96173*0.96174*0.96168
05/06/2013 18:00:00*0.96173*0.96189*0.96192*0.9617
05/06/2013 18:05:00*0.96189*0.96186*0.96192*0.96183
05/06/2013 18:10:00*0.96186*0.96185*0.96189*0.9618
05/06/2013 18:15:00*0.96185*0.96181*0.96188*0.9618
05/06/2013 18:20:00*0.96181*0.96152*0.96184*0.96145
05/06/2013 18:25:00*0.96152*0.9614*0.96152*0.96129
05/06/2013 18:30:00*0.9614*0.96143*0.96145*0.96135
05/06/2013 18:35:00*0.96143*0.96164*0.9617*0.96143
05/06/2013 18:40:00*0.96164*0.96155*0.96166*0.96155
05/06/2013 18:45:00*0.96155*0.96136*0.96157*0.96129
05/06/2013 18:50:00*0.96136*0.96147*0.96147*0.96119
05/06/2013 18:55:00*0.96147*0.96153*0.96153*0.96134
05/06/2013 19:00:00*0.96153*0.96159*0.96159*0.96148
05/06/2013 19:05:00*0.96159*0.9614*0.96159*0.96139
05/06/2013 19:10:00*0.9614*0.9613*0.96149*0.9613
05/06/2013 19:15:00*0.9613*0.96149*0.96149*0.96128
05/06/2013 19:20:00*0.96149*0.96156*0.96159*0.96145
05/06/2013 19:25:00*0.96156*0.9614*0.96159*0.96135
05/06/2013 19:30:00*0.9614*0.96136*0.96142*0.96129
05/06/2013 19:35:00*0.96136*0.96153*0.96158*0.96136
05/06/2013 19:40:00*0.96153*0.9613*0.96153*0.96127
05/06/2013 19:45:00*0.9613*0.96129*0.96139*0.96129
05/06/2013 19:50:00*0.96129*0.96126*0.96129*0.96111
05/06/2013 19:55:00*0.96126*0.96124*0.96129*0.96112
05/06/2013 20:00:00*0.96124*0.96138*0.96138*0.96108
05/06/2013 20:05:00*0.96138*0.96134*0.96143*0.96121
05/06/2013 20:10:00*0.96134*0.96079*0.96134*0.96075
05/06/2013 20:15:00*0.96079*0.96059*0.96079*0.96014
05/06/2013 20:20:00*0.96059*0.96062*0.96073*0.96026
05/06/2013 20:25:00*0.96062*0.96082*0.96095*0.96061
05/06/2013 20:30:00*0.96082*0.96104*0.96109*0.96073
05/06/2013 20:35:00*0.96104*0.96081*0.96106*0.96078
05/06/2013 20:40:00*0.96081*0.96119*0.96149*0.96081
05/06/2013 20:45:00*0.96119*0.96111*0.96127*0.96106
05/06/2013 20:50:00*0.96111*0.96111*0.9612*0.96101
05/06/2013 20:55:00*0.96111*0.96088*0.96111*0.96088
05/06/2013 21:00:00*0.96088*0.96067*0.96102*0.96053
05/06/2013 21:05:00*0.96067*0.9607*0.96081*0.96064
05/06/2013 21:10:00*0.9607*0.96039*0.9608*0.96016
05/06/2013 21:15:00*0.96039*0.96068*0.96099*0.96031
05/06/2013 21:20:00*0.96068*0.96088*0.96108*0.96052
05/06/2013 21:25:00*0.96088*0.96054*0.96103*0.96054
05/06/2013 21:30:00*0.96054*0.96059*0.96093*0.96049
05/06/2013 21:35:00*0.96059*0.96079*0.96112*0.96026
05/06/2013 21:40:00*0.96079*0.96063*0.96089*0.96063
05/06/2013 21:45:00*0.96063*0.96009*0.96066*0.95995
05/06/2013 21:50:00*0.96009*0.95998*0.96048*0.95997
05/06/2013 21:55:00*0.95998*0.9605*0.9605*0.95989
05/06/2013 22:00:00*0.9605*0.9609*0.96096*0.96033
05/06/2013 22:05:00*0.9609*0.96092*0.96098*0.96077
05/06/2013 22:10:00*0.96092*0.96095*0.96118*0.9609
05/06/2013 22:15:00*0.96095*0.96043*0.96103*0.96043
05/06/2013 22:20:00*0.96043*0.96069*0.96071*0.96038
05/06/2013 22:25:00*0.96069*0.96062*0.96096*0.96053
05/06/2013 22:30:00*0.96062*0.96047*0.96062*0.96043
05/06/2013 22:35:00*0.96047*0.96104*0.96112*0.96043
05/06/2013 22:40:00*0.96104*0.96107*0.9612*0.96097
05/06/2013 22:45:00*0.96107*0.96094*0.9611*0.96091
05/06/2013 22:50:00*0.96094*0.96089*0.96094*0.9607
05/06/2013 22:55:00*0.96089*0.96087*0.96104*0.96074
05/06/2013 23:00:00*0.96087*0.96103*0.96109*0.9608
05/06/2013 23:05:00*0.96103*0.96068*0.96108*0.96068
05/06/2013 23:10:00*0.96068*0.96107*0.9612*0.96067
05/06/2013 23:15:00*0.96107*0.96143*0.96159*0.96105
05/06/2013 23:20:00*0.96143*0.96133*0.9615*0.9613
05/06/2013 23:25:00*0.96133*0.96119*0.96139*0.96119
05/06/2013 23:30:00*0.96119*0.96126*0.96128*0.96118
05/06/2013 23:35:00*0.96126*0.96118*0.9613*0.96116
05/06/2013 23:40:00*0.96118*0.96139*0.96146*0.96117
05/06/2013 23:45:00*0.96139*0.96172*0.96175*0.96129
05/06/2013 23:50:00*0.96172*0.96159*0.96178*0.96153
05/06/2013 23:55:00*0.96159*0.96082*0.96163*0.96072
