05/05/2013 17:05:00*0.96461*0.964*0.96461*0.964
05/05/2013 17:10:00*0.964*0.96335*0.96402*0.96313
05/05/2013 17:15:00*0.96335*0.96348*0.96371*0.96329
05/05/2013 17:20:00*0.96348*0.96352*0.9636*0.9634
05/05/2013 17:25:00*0.96352*0.96351*0.96354*0.96349
05/05/2013 17:30:00*0.96351*0.96325*0.96387*0.96325
05/05/2013 17:35:00*0.96325*0.96327*0.96336*0.963
05/05/2013 17:40:00*0.96327*0.96336*0.96338*0.96307
05/05/2013 17:45:00*0.96336*0.96369*0.96379*0.96329
05/05/2013 17:50:00*0.96369*0.96391*0.96395*0.96338
05/05/2013 17:55:00*0.96391*0.96361*0.96392*0.96343
05/05/2013 18:00:00*0.96361*0.96372*0.96382*0.9635
05/05/2013 18:05:00*0.96372*0.96351*0.96405*0.96347
05/05/2013 18:10:00*0.96351*0.9631*0.96365*0.96299
05/05/2013 18:15:00*0.9631*0.96302*0.9633*0.96296
05/05/2013 18:20:00*0.96302*0.96306*0.96314*0.96296
05/05/2013 18:25:00*0.96306*0.96354*0.96357*0.96306
05/05/2013 18:30:00*0.96354*0.96344*0.96354*0.96335
05/05/2013 18:35:00*0.96344*0.96344*0.96349*0.96334
05/05/2013 18:40:00*0.96344*0.96363*0.96363*0.96312
05/05/2013 18:45:00*0.96363*0.96346*0.96364*0.96346
05/05/2013 18:50:00*0.96346*0.96367*0.96367*0.9634
05/05/2013 18:55:00*0.96367*0.96387*0.96393*0.96367
05/05/2013 19:00:00*0.96387*0.96382*0.96403*0.96382
05/05/2013 19:05:00*0.96382*0.96354*0.96382*0.96354
05/05/2013 19:10:00*0.96354*0.96352*0.96354*0.96339
05/05/2013 19:15:00*0.96352*0.96344*0.96361*0.96344
05/05/2013 19:20:00*0.96344*0.96359*0.96359*0.96344
05/05/2013 19:25:00*0.96359*0.96342*0.9636*0.96316
05/05/2013 19:30:00*0.96342*0.96329*0.96352*0.96326
05/05/2013 19:35:00*0.96329*0.96302*0.96343*0.96297
05/05/2013 19:40:00*0.96302*0.96284*0.96316*0.96281
05/05/2013 19:45:00*0.96284*0.96311*0.96321*0.96279
05/05/2013 19:50:00*0.96311*0.96289*0.96318*0.96289
05/05/2013 19:55:00*0.96289*0.96291*0.96304*0.96279
05/05/2013 20:00:00*0.96291*0.96312*0.96343*0.96281
05/05/2013 20:05:00*0.96312*0.9629*0.96314*0.96286
05/05/2013 20:10:00*0.9629*0.96274*0.96299*0.96274
05/05/2013 20:15:00*0.96274*0.96271*0.96301*0.96255
05/05/2013 20:20:00*0.96271*0.96295*0.963*0.96271
05/05/2013 20:25:00*0.96295*0.963*0.96323*0.96287
05/05/2013 20:30:00*0.963*0.96298*0.96313*0.96283
05/05/2013 20:35:00*0.96298*0.96317*0.96322*0.96298
05/05/2013 20:40:00*0.96317*0.96296*0.96332*0.96296
05/05/2013 20:45:00*0.96296*0.96303*0.96304*0.96287
05/05/2013 20:50:00*0.96303*0.96291*0.96306*0.96281
05/05/2013 20:55:00*0.96291*0.96279*0.96302*0.96278
05/05/2013 21:00:00*0.96279*0.96283*0.96307*0.96279
05/05/2013 21:05:00*0.96283*0.96237*0.96283*0.9623
05/05/2013 21:10:00*0.96237*0.96179*0.96259*0.96169
05/05/2013 21:15:00*0.96179*0.96189*0.96209*0.96169
05/05/2013 21:20:00*0.96189*0.9616*0.96189*0.96135
05/05/2013 21:25:00*0.9616*0.96193*0.96203*0.96155
05/05/2013 21:30:00*0.96193*0.96196*0.9627*0.96193
05/05/2013 21:35:00*0.96196*0.96109*0.96199*0.95959
05/05/2013 21:40:00*0.96109*0.96125*0.9615*0.96045
05/05/2013 21:45:00*0.96125*0.96181*0.96222*0.96124
05/05/2013 21:50:00*0.96181*0.96112*0.96181*0.96099
05/05/2013 21:55:00*0.96112*0.9612*0.96147*0.96084
05/05/2013 22:00:00*0.9612*0.96084*0.96136*0.96084
05/05/2013 22:05:00*0.96084*0.96089*0.9611*0.96069
05/05/2013 22:10:00*0.96089*0.96091*0.96092*0.96075
05/05/2013 22:15:00*0.96091*0.9608*0.96092*0.96078
05/05/2013 22:20:00*0.9608*0.96084*0.96101*0.9608
05/05/2013 22:25:00*0.96084*0.96109*0.96109*0.9608
05/05/2013 22:30:00*0.96109*0.9613*0.9613*0.96101
05/05/2013 22:35:00*0.9613*0.96121*0.96142*0.96101
05/05/2013 22:40:00*0.96121*0.9612*0.96126*0.96102
05/05/2013 22:45:00*0.9612*0.96162*0.96169*0.9612
05/05/2013 22:50:00*0.96162*0.96173*0.96177*0.96141
05/05/2013 22:55:00*0.96173*0.96187*0.96193*0.96173
05/05/2013 23:00:00*0.96187*0.96193*0.962*0.96174
05/05/2013 23:05:00*0.96193*0.96198*0.96203*0.96184
05/05/2013 23:10:00*0.96198*0.96169*0.96199*0.96169
05/05/2013 23:15:00*0.96169*0.96156*0.96174*0.96156
05/05/2013 23:20:00*0.96156*0.96156*0.96171*0.96149
05/05/2013 23:25:00*0.96156*0.96179*0.96179*0.96133
05/05/2013 23:30:00*0.96179*0.96173*0.96189*0.96168
05/05/2013 23:35:00*0.96173*0.96169*0.96178*0.96167
05/05/2013 23:40:00*0.96169*0.96162*0.96172*0.9616
05/05/2013 23:45:00*0.96162*0.96157*0.96169*0.96157
05/05/2013 23:50:00*0.96157*0.96152*0.96169*0.96149
05/05/2013 23:55:00*0.96152*0.96158*0.96169*0.96152
