05/02/2013 17:05:00*0.95789*0.95761*0.95789*0.95731
05/02/2013 17:10:00*0.95761*0.9579*0.95804*0.95761
05/02/2013 17:15:00*0.9579*0.95792*0.95808*0.95788
05/02/2013 17:20:00*0.95792*0.95794*0.95817*0.95768
05/02/2013 17:25:00*0.95794*0.95803*0.9581*0.95784
05/02/2013 17:30:00*0.95803*0.95785*0.95812*0.95779
05/02/2013 17:35:00*0.95785*0.95806*0.95814*0.9577
05/02/2013 17:40:00*0.95806*0.95815*0.95818*0.95806
05/02/2013 17:45:00*0.95815*0.95804*0.95815*0.95799
05/02/2013 17:50:00*0.95804*0.95799*0.95809*0.95779
05/02/2013 17:55:00*0.95799*0.95809*0.95819*0.95798
05/02/2013 18:00:00*0.95809*0.95811*0.95814*0.95809
05/02/2013 18:05:00*0.95811*0.95829*0.95829*0.95792
05/02/2013 18:10:00*0.95829*0.95843*0.95859*0.95828
05/02/2013 18:15:00*0.95843*0.95862*0.95868*0.95841
05/02/2013 18:20:00*0.95862*0.9585*0.95873*0.95846
05/02/2013 18:25:00*0.9585*0.95863*0.95872*0.9585
05/02/2013 18:30:00*0.95863*0.95857*0.95863*0.95841
05/02/2013 18:35:00*0.95857*0.95884*0.95887*0.95856
05/02/2013 18:40:00*0.95884*0.95849*0.95884*0.95844
05/02/2013 18:45:00*0.95849*0.95875*0.95875*0.95843
05/02/2013 18:50:00*0.95875*0.95894*0.95895*0.95875
05/02/2013 18:55:00*0.95894*0.95887*0.95899*0.95885
05/02/2013 19:00:00*0.95887*0.95848*0.95887*0.95832
05/02/2013 19:05:00*0.95848*0.95861*0.95861*0.9581
05/02/2013 19:10:00*0.95861*0.95876*0.95886*0.95826
05/02/2013 19:15:00*0.95876*0.95873*0.95894*0.95859
05/02/2013 19:20:00*0.95873*0.95878*0.95883*0.95866
05/02/2013 19:25:00*0.95878*0.95854*0.95882*0.95852
05/02/2013 19:30:00*0.95854*0.95844*0.95854*0.95834
05/02/2013 19:35:00*0.95844*0.95888*0.95888*0.95821
05/02/2013 19:40:00*0.95888*0.95859*0.95899*0.95859
05/02/2013 19:45:00*0.95859*0.95847*0.95862*0.95842
05/02/2013 19:50:00*0.95847*0.95873*0.95885*0.95837
05/02/2013 19:55:00*0.95873*0.95859*0.9588*0.95842
05/02/2013 20:00:00*0.95859*0.95838*0.95868*0.95829
05/02/2013 20:05:00*0.95838*0.95849*0.95854*0.95829
05/02/2013 20:10:00*0.95849*0.95873*0.95879*0.9584
05/02/2013 20:15:00*0.95873*0.95879*0.95889*0.95869
05/02/2013 20:20:00*0.95879*0.9589*0.9589*0.95879
05/02/2013 20:25:00*0.9589*0.95903*0.95919*0.95881
05/02/2013 20:30:00*0.95903*0.95973*0.95982*0.95903
05/02/2013 20:35:00*0.95973*0.95954*0.95977*0.95954
05/02/2013 20:40:00*0.95954*0.95934*0.95963*0.95934
05/02/2013 20:45:00*0.95934*0.95919*0.95935*0.95908
05/02/2013 20:50:00*0.95919*0.95903*0.9593*0.95898
05/02/2013 20:55:00*0.95903*0.95905*0.95912*0.95903
05/02/2013 21:00:00*0.95905*0.95903*0.95908*0.95877
05/02/2013 21:05:00*0.95903*0.95929*0.95939*0.95889
05/02/2013 21:10:00*0.95929*0.95929*0.95939*0.95912
05/02/2013 21:15:00*0.95929*0.95937*0.95941*0.95927
05/02/2013 21:20:00*0.95937*0.95913*0.95942*0.95913
05/02/2013 21:25:00*0.95913*0.95889*0.9592*0.95881
05/02/2013 21:30:00*0.95889*0.95862*0.95893*0.9586
05/02/2013 21:35:00*0.95862*0.95878*0.95889*0.95852
05/02/2013 21:40:00*0.95878*0.95864*0.95878*0.95848
05/02/2013 21:45:00*0.95864*0.95851*0.95869*0.95851
05/02/2013 21:50:00*0.95851*0.9588*0.95898*0.95851
05/02/2013 21:55:00*0.9588*0.9585*0.95889*0.95848
05/02/2013 22:00:00*0.9585*0.95868*0.95869*0.95849
05/02/2013 22:05:00*0.95868*0.95859*0.95888*0.95849
05/02/2013 22:10:00*0.95859*0.95869*0.95879*0.95856
05/02/2013 22:15:00*0.95869*0.95863*0.95875*0.95863
05/02/2013 22:20:00*0.95863*0.95873*0.95875*0.95863
05/02/2013 22:25:00*0.95873*0.95876*0.95898*0.95869
05/02/2013 22:30:00*0.95876*0.95909*0.95928*0.95876
05/02/2013 22:35:00*0.95909*0.95885*0.9591*0.9588
05/02/2013 22:40:00*0.95885*0.95892*0.95894*0.95876
05/02/2013 22:45:00*0.95892*0.95895*0.95905*0.9589
05/02/2013 22:50:00*0.95895*0.95907*0.95921*0.95894
05/02/2013 22:55:00*0.95907*0.95917*0.95919*0.95905
05/02/2013 23:00:00*0.95917*0.95939*0.95939*0.95916
05/02/2013 23:05:00*0.95939*0.95952*0.95952*0.95929
05/02/2013 23:10:00*0.95952*0.95984*0.95994*0.9595
05/02/2013 23:15:00*0.95984*0.96009*0.96039*0.95979
05/02/2013 23:20:00*0.96009*0.96002*0.96021*0.95988
05/02/2013 23:25:00*0.96002*0.95999*0.96009*0.95989
05/02/2013 23:30:00*0.95999*0.96009*0.96009*0.95983
05/02/2013 23:35:00*0.96009*0.96009*0.96049*0.96009
05/02/2013 23:40:00*0.96009*0.96017*0.96031*0.96
05/02/2013 23:45:00*0.96017*0.95992*0.96017*0.95992
05/02/2013 23:50:00*0.95992*0.95982*0.95997*0.9598
05/02/2013 23:55:00*0.95982*0.95959*0.95983*0.95938
05/03/2013 00:00:00*0.95959*0.95928*0.95978*0.95919
05/03/2013 00:05:00*0.95928*0.95939*0.95949*0.95919
05/03/2013 00:10:00*0.95939*0.95941*0.95959*0.95929
05/03/2013 00:15:00*0.95941*0.95948*0.95949*0.95939
05/03/2013 00:20:00*0.95948*0.95929*0.95948*0.95921
05/03/2013 00:25:00*0.95929*0.95929*0.95938*0.95921
05/03/2013 00:30:00*0.95929*0.95942*0.95949*0.95929
05/03/2013 00:35:00*0.95942*0.95927*0.95942*0.95927
05/03/2013 00:40:00*0.95927*0.95929*0.95949*0.95927
05/03/2013 00:45:00*0.95929*0.95927*0.95938*0.95922
05/03/2013 00:50:00*0.95927*0.95921*0.9593*0.95909
05/03/2013 00:55:00*0.95921*0.95934*0.95938*0.95921
05/03/2013 01:00:00*0.95934*0.95963*0.95963*0.95928
05/03/2013 01:05:00*0.95963*0.95931*0.95967*0.95931
05/03/2013 01:10:00*0.95931*0.9588*0.95931*0.9588
05/03/2013 01:15:00*0.9588*0.95865*0.95888*0.95858
05/03/2013 01:20:00*0.95865*0.95879*0.95879*0.95858
05/03/2013 01:25:00*0.95879*0.95889*0.95898*0.95879
05/03/2013 01:30:00*0.95889*0.95865*0.95898*0.95861
05/03/2013 01:35:00*0.95865*0.95928*0.95929*0.95865
05/03/2013 01:40:00*0.95928*0.95909*0.95929*0.95903
05/03/2013 01:45:00*0.95909*0.95968*0.95969*0.95879
05/03/2013 01:50:00*0.95968*0.95946*0.95979*0.95946
05/03/2013 01:55:00*0.95946*0.95978*0.95985*0.95944
05/03/2013 02:00:00*0.95978*0.95994*0.96012*0.95967
05/03/2013 02:05:00*0.95994*0.96003*0.96026*0.9599
05/03/2013 02:10:00*0.96003*0.9598*0.96005*0.95976
05/03/2013 02:15:00*0.9598*0.95959*0.9598*0.95953
05/03/2013 02:20:00*0.95959*0.95962*0.95975*0.95952
05/03/2013 02:25:00*0.95962*0.95969*0.95979*0.95959
05/03/2013 02:30:00*0.95969*0.95955*0.95969*0.95946
05/03/2013 02:35:00*0.95955*0.95909*0.95965*0.95909
05/03/2013 02:40:00*0.95909*0.95868*0.9591*0.95858
05/03/2013 02:45:00*0.95868*0.95795*0.95868*0.95755
05/03/2013 02:50:00*0.95795*0.95739*0.95809*0.95735
05/03/2013 02:55:00*0.95739*0.95693*0.9576*0.95679
05/03/2013 03:00:00*0.95693*0.95658*0.95694*0.95629
05/03/2013 03:05:00*0.95658*0.95684*0.9569*0.95629
05/03/2013 03:10:00*0.95684*0.95677*0.95691*0.95662
05/03/2013 03:15:00*0.95677*0.95712*0.95717*0.95658
05/03/2013 03:20:00*0.95712*0.95749*0.95759*0.957
05/03/2013 03:25:00*0.95749*0.95732*0.95759*0.95714
05/03/2013 03:30:00*0.95732*0.95721*0.95733*0.9571
05/03/2013 03:35:00*0.95721*0.95706*0.95725*0.95696
05/03/2013 03:40:00*0.95706*0.95686*0.95713*0.95677
05/03/2013 03:45:00*0.95686*0.95648*0.95699*0.95645
05/03/2013 03:50:00*0.95648*0.95671*0.95698*0.95629
05/03/2013 03:55:00*0.95671*0.9567*0.95683*0.95631
05/03/2013 04:00:00*0.9567*0.95674*0.95688*0.95652
05/03/2013 04:05:00*0.95674*0.9569*0.95693*0.95672
05/03/2013 04:10:00*0.9569*0.95668*0.95696*0.95659
05/03/2013 04:15:00*0.95668*0.95677*0.95691*0.95656
05/03/2013 04:20:00*0.95677*0.957*0.95704*0.95636
05/03/2013 04:25:00*0.957*0.95683*0.957*0.95654
05/03/2013 04:30:00*0.95683*0.95679*0.95687*0.95646
05/03/2013 04:35:00*0.95679*0.95627*0.95687*0.95627
05/03/2013 04:40:00*0.95627*0.95599*0.95654*0.95589
05/03/2013 04:45:00*0.95599*0.95573*0.95609*0.95545
05/03/2013 04:50:00*0.95573*0.95577*0.9559*0.95549
05/03/2013 04:55:00*0.95577*0.95566*0.95579*0.95548
05/03/2013 05:00:00*0.95566*0.95539*0.95578*0.95522
05/03/2013 05:05:00*0.95539*0.95585*0.95589*0.9552
05/03/2013 05:10:00*0.95585*0.95468*0.95599*0.95468
05/03/2013 05:15:00*0.95468*0.95522*0.95526*0.95443
05/03/2013 05:20:00*0.95522*0.95492*0.95535*0.9549
05/03/2013 05:25:00*0.95492*0.95554*0.95564*0.95492
05/03/2013 05:30:00*0.95554*0.95526*0.95554*0.95511
05/03/2013 05:35:00*0.95526*0.95595*0.95598*0.95519
05/03/2013 05:40:00*0.95595*0.95591*0.95609*0.95586
05/03/2013 05:45:00*0.95591*0.95578*0.95591*0.95569
05/03/2013 05:50:00*0.95578*0.95569*0.95581*0.9556
05/03/2013 05:55:00*0.95569*0.95635*0.95651*0.95549
05/03/2013 06:00:00*0.95635*0.95678*0.95678*0.95611
05/03/2013 06:05:00*0.95678*0.95698*0.95698*0.95648
05/03/2013 06:10:00*0.95698*0.95661*0.95698*0.95657
05/03/2013 06:15:00*0.95661*0.95669*0.9569*0.95661
05/03/2013 06:20:00*0.95669*0.95685*0.95702*0.95665
05/03/2013 06:25:00*0.95685*0.95691*0.957*0.95677
05/03/2013 06:30:00*0.95691*0.9569*0.95731*0.95679
05/03/2013 06:35:00*0.9569*0.9568*0.95711*0.95672
05/03/2013 06:40:00*0.9568*0.95663*0.95682*0.95635
05/03/2013 06:45:00*0.95663*0.95655*0.95683*0.95643
05/03/2013 06:50:00*0.95655*0.9567*0.95683*0.95649
05/03/2013 06:55:00*0.9567*0.95659*0.95684*0.95654
05/03/2013 07:00:00*0.95659*0.95645*0.95659*0.95616
05/03/2013 07:05:00*0.95645*0.95638*0.95645*0.95604
05/03/2013 07:10:00*0.95638*0.95634*0.9565*0.95599
05/03/2013 07:15:00*0.95634*0.95669*0.95678*0.95623
05/03/2013 07:20:00*0.95669*0.95684*0.95689*0.95659
05/03/2013 07:25:00*0.95684*0.95639*0.95688*0.95639
05/03/2013 07:30:00*0.95639*0.95561*0.95639*0.9556
05/03/2013 07:35:00*0.95561*0.95589*0.95589*0.95559
05/03/2013 07:40:00*0.95589*0.95561*0.95594*0.95558
05/03/2013 07:45:00*0.95561*0.95569*0.95583*0.95552
05/03/2013 07:50:00*0.95569*0.95689*0.95749*0.95569
05/03/2013 07:55:00*0.95689*0.95671*0.95699*0.95669
05/03/2013 08:00:00*0.95671*0.95643*0.95671*0.95628
05/03/2013 08:05:00*0.95643*0.95668*0.95674*0.95642
05/03/2013 08:10:00*0.95668*0.95719*0.95731*0.95659
05/03/2013 08:15:00*0.95719*0.95729*0.95729*0.95662
05/03/2013 08:20:00*0.95729*0.95774*0.95778*0.95719
05/03/2013 08:25:00*0.95774*0.95764*0.95779*0.95742
05/03/2013 08:30:00*0.95764*0.95393*0.95782*0.95393
05/03/2013 08:35:00*0.95393*0.96209*0.9623*0.95393
05/03/2013 08:40:00*0.96209*0.96318*0.9642*0.96199
05/03/2013 08:45:00*0.96318*0.96239*0.96387*0.96209
05/03/2013 08:50:00*0.96239*0.96318*0.96348*0.9621
05/03/2013 08:55:00*0.96318*0.96317*0.9638*0.96272
05/03/2013 09:00:00*0.96317*0.96431*0.96431*0.96298
05/03/2013 09:05:00*0.96431*0.96359*0.96459*0.96337
05/03/2013 09:10:00*0.96359*0.96374*0.96408*0.96323
05/03/2013 09:15:00*0.96374*0.96459*0.96473*0.96364
05/03/2013 09:20:00*0.96459*0.96492*0.96501*0.96389
05/03/2013 09:25:00*0.96492*0.96541*0.96581*0.96486
05/03/2013 09:30:00*0.96541*0.96552*0.96588*0.96526
05/03/2013 09:35:00*0.96552*0.9649*0.96561*0.96441
05/03/2013 09:40:00*0.9649*0.96332*0.96491*0.96289
05/03/2013 09:45:00*0.96332*0.96429*0.96449*0.96321
05/03/2013 09:50:00*0.96429*0.96396*0.96458*0.9635
05/03/2013 09:55:00*0.96396*0.96409*0.96444*0.9633
05/03/2013 10:00:00*0.96409*0.96306*0.96423*0.96297
05/03/2013 10:05:00*0.96306*0.9623*0.96329*0.96179
05/03/2013 10:10:00*0.9623*0.96162*0.96325*0.96162
05/03/2013 10:15:00*0.96162*0.96132*0.96182*0.96119
05/03/2013 10:20:00*0.96132*0.962*0.96201*0.96069
05/03/2013 10:25:00*0.962*0.96231*0.96287*0.96187
05/03/2013 10:30:00*0.96231*0.96171*0.96241*0.9617
05/03/2013 10:35:00*0.96171*0.96182*0.96219*0.96083
05/03/2013 10:40:00*0.96182*0.96237*0.9625*0.96176
05/03/2013 10:45:00*0.96237*0.96201*0.96249*0.96176
05/03/2013 10:50:00*0.96201*0.96191*0.96219*0.96179
05/03/2013 10:55:00*0.96191*0.96258*0.96282*0.96182
05/03/2013 11:00:00*0.96258*0.96294*0.96349*0.96236
05/03/2013 11:05:00*0.96294*0.96278*0.96308*0.96247
05/03/2013 11:10:00*0.96278*0.96299*0.96341*0.96263
05/03/2013 11:15:00*0.96299*0.96255*0.96308*0.96239
05/03/2013 11:20:00*0.96255*0.96309*0.96318*0.96249
05/03/2013 11:25:00*0.96309*0.9628*0.96318*0.9627
05/03/2013 11:30:00*0.9628*0.96265*0.96307*0.96265
05/03/2013 11:35:00*0.96265*0.96243*0.96294*0.96239
05/03/2013 11:40:00*0.96243*0.96211*0.96259*0.96176
05/03/2013 11:45:00*0.96211*0.96288*0.96288*0.96202
05/03/2013 11:50:00*0.96288*0.96289*0.96314*0.96275
05/03/2013 11:55:00*0.96289*0.96324*0.96327*0.96275
05/03/2013 12:00:00*0.96324*0.96308*0.96328*0.96293
05/03/2013 12:05:00*0.96308*0.96271*0.96329*0.96268
05/03/2013 12:10:00*0.96271*0.96294*0.96294*0.96254
05/03/2013 12:15:00*0.96294*0.96314*0.96324*0.96271
05/03/2013 12:20:00*0.96314*0.96339*0.96346*0.96314
05/03/2013 12:25:00*0.96339*0.96371*0.96385*0.96332
05/03/2013 12:30:00*0.96371*0.96363*0.9639*0.96361
05/03/2013 12:35:00*0.96363*0.96393*0.96404*0.96361
05/03/2013 12:40:00*0.96393*0.96443*0.96454*0.9639
05/03/2013 12:45:00*0.96443*0.96464*0.96464*0.96436
05/03/2013 12:50:00*0.96464*0.96467*0.96468*0.96437
05/03/2013 12:55:00*0.96467*0.96446*0.96467*0.96433
05/03/2013 13:00:00*0.96446*0.96439*0.96465*0.96423
05/03/2013 13:05:00*0.96439*0.96439*0.96456*0.96429
05/03/2013 13:10:00*0.96439*0.96434*0.96444*0.9643
05/03/2013 13:15:00*0.96434*0.96424*0.96448*0.96415
05/03/2013 13:20:00*0.96424*0.96457*0.96467*0.96409
05/03/2013 13:25:00*0.96457*0.96453*0.96459*0.96443
05/03/2013 13:30:00*0.96453*0.96448*0.96464*0.96439
05/03/2013 13:35:00*0.96448*0.96451*0.96461*0.96431
05/03/2013 13:40:00*0.96451*0.96462*0.96471*0.9645
05/03/2013 13:45:00*0.96462*0.96489*0.9649*0.96461
05/03/2013 13:50:00*0.96489*0.96477*0.9649*0.96468
05/03/2013 13:55:00*0.96477*0.96462*0.9649*0.96459
05/03/2013 14:00:00*0.96462*0.96454*0.96466*0.96453
05/03/2013 14:05:00*0.96454*0.96435*0.96469*0.96429
05/03/2013 14:10:00*0.96435*0.96464*0.96467*0.96435
05/03/2013 14:15:00*0.96464*0.96444*0.96465*0.9644
05/03/2013 14:20:00*0.96444*0.96464*0.96464*0.96435
05/03/2013 14:25:00*0.96464*0.96436*0.96474*0.96434
05/03/2013 14:30:00*0.96436*0.96477*0.96486*0.96428
05/03/2013 14:35:00*0.96477*0.96474*0.96489*0.96469
05/03/2013 14:40:00*0.96474*0.96475*0.96486*0.96467
05/03/2013 14:45:00*0.96475*0.96493*0.96494*0.9647
05/03/2013 14:50:00*0.96493*0.9648*0.96501*0.96479
05/03/2013 14:55:00*0.9648*0.96506*0.96506*0.9647
05/03/2013 15:00:00*0.96506*0.96517*0.96521*0.96484
05/03/2013 15:05:00*0.96517*0.96534*0.96548*0.96517
05/03/2013 15:10:00*0.96534*0.96567*0.96567*0.9653
05/03/2013 15:15:00*0.96567*0.96542*0.9657*0.9654
05/03/2013 15:20:00*0.96542*0.96555*0.96565*0.96537
05/03/2013 15:25:00*0.96555*0.96535*0.96564*0.96522
05/03/2013 15:30:00*0.96535*0.96557*0.96559*0.96535
05/03/2013 15:35:00*0.96557*0.96555*0.9656*0.96544
05/03/2013 15:40:00*0.96555*0.96545*0.96556*0.96526
05/03/2013 15:45:00*0.96545*0.96556*0.96563*0.9654
05/03/2013 15:50:00*0.96556*0.96569*0.96571*0.96546
05/03/2013 15:55:00*0.96569*0.96558*0.96574*0.96551
05/03/2013 16:00:00*0.96558*0.96554*0.96566*0.96543
05/03/2013 16:05:00*0.96554*0.96527*0.96565*0.96526
05/03/2013 16:10:00*0.96527*0.96554*0.96559*0.96519
05/03/2013 16:15:00*0.96554*0.96529*0.96556*0.96514
05/03/2013 16:20:00*0.96529*0.96503*0.96532*0.96486
05/03/2013 16:25:00*0.96503*0.96538*0.96541*0.96503
05/03/2013 16:30:00*0.96538*0.96527*0.96538*0.96509
05/03/2013 16:35:00*0.96527*0.9654*0.96561*0.9652
05/03/2013 16:40:00*0.9654*0.96506*0.96541*0.96501
05/03/2013 16:45:00*0.96506*0.96472*0.96509*0.96471
05/03/2013 16:50:00*0.96472*0.96463*0.96492*0.9644
05/03/2013 16:55:00*0.96463*0.96444*0.96511*0.96444
05/03/2013 17:00:00*0.96444*0.96461*0.96468*0.96444
