05/01/2013 17:05:00*0.95269*0.95268*0.95307*0.9526
05/01/2013 17:10:00*0.95268*0.95285*0.95311*0.95268
05/01/2013 17:15:00*0.95285*0.95288*0.95288*0.95275
05/01/2013 17:20:00*0.95288*0.95256*0.95306*0.95255
05/01/2013 17:25:00*0.95256*0.95276*0.95297*0.95256
05/01/2013 17:30:00*0.95276*0.95272*0.9529*0.95271
05/01/2013 17:35:00*0.95272*0.95252*0.95277*0.95251
05/01/2013 17:40:00*0.95252*0.95257*0.95258*0.9522
05/01/2013 17:45:00*0.95257*0.95251*0.95261*0.95249
05/01/2013 17:50:00*0.95251*0.9524*0.95253*0.95232
05/01/2013 17:55:00*0.9524*0.9526*0.95274*0.95219
05/01/2013 18:00:00*0.9526*0.95277*0.95293*0.9526
05/01/2013 18:05:00*0.95277*0.95251*0.95298*0.95235
05/01/2013 18:10:00*0.95251*0.95239*0.95254*0.9523
05/01/2013 18:15:00*0.95239*0.95276*0.95289*0.95238
05/01/2013 18:20:00*0.95276*0.95284*0.95307*0.95273
05/01/2013 18:25:00*0.95284*0.95318*0.95324*0.95277
05/01/2013 18:30:00*0.95318*0.95303*0.95321*0.95293
05/01/2013 18:35:00*0.95303*0.95276*0.95305*0.95276
05/01/2013 18:40:00*0.95276*0.95235*0.95279*0.95232
05/01/2013 18:45:00*0.95235*0.95244*0.95259*0.9521
05/01/2013 18:50:00*0.95244*0.95269*0.95274*0.95244
05/01/2013 18:55:00*0.95269*0.95278*0.95298*0.95265
05/01/2013 19:00:00*0.95278*0.95279*0.95289*0.95269
05/01/2013 19:05:00*0.95279*0.95279*0.9528*0.95236
05/01/2013 19:10:00*0.95279*0.9528*0.95284*0.95259
05/01/2013 19:15:00*0.9528*0.95288*0.95288*0.95269
05/01/2013 19:20:00*0.95288*0.95299*0.9532*0.95279
05/01/2013 19:25:00*0.95299*0.95275*0.95299*0.9527
05/01/2013 19:30:00*0.95275*0.95267*0.95275*0.95246
05/01/2013 19:35:00*0.95267*0.95239*0.95269*0.95219
05/01/2013 19:40:00*0.95239*0.95278*0.95278*0.95239
05/01/2013 19:45:00*0.95278*0.95282*0.9529*0.95269
05/01/2013 19:50:00*0.95282*0.95288*0.95293*0.95281
05/01/2013 19:55:00*0.95288*0.95298*0.95299*0.9528
05/01/2013 20:00:00*0.95298*0.95316*0.95325*0.95298
05/01/2013 20:05:00*0.95316*0.9527*0.95316*0.9526
05/01/2013 20:10:00*0.9527*0.9526*0.9528*0.95251
05/01/2013 20:15:00*0.9526*0.95264*0.95269*0.95235
05/01/2013 20:20:00*0.95264*0.95246*0.95264*0.95239
05/01/2013 20:25:00*0.95246*0.95239*0.95259*0.95224
05/01/2013 20:30:00*0.95239*0.95252*0.95258*0.95236
05/01/2013 20:35:00*0.95252*0.95245*0.95256*0.95235
05/01/2013 20:40:00*0.95245*0.95225*0.95259*0.95225
05/01/2013 20:45:00*0.95225*0.95169*0.95238*0.95158
05/01/2013 20:50:00*0.95169*0.95128*0.9518*0.95108
05/01/2013 20:55:00*0.95128*0.95169*0.95179*0.95125
05/01/2013 21:00:00*0.95169*0.95136*0.95171*0.95118
05/01/2013 21:05:00*0.95136*0.95076*0.95139*0.95076
05/01/2013 21:10:00*0.95076*0.95061*0.95078*0.9502
05/01/2013 21:15:00*0.95061*0.95053*0.9509*0.95053
05/01/2013 21:20:00*0.95053*0.95097*0.95121*0.95047
05/01/2013 21:25:00*0.95097*0.95145*0.95171*0.95083
05/01/2013 21:30:00*0.95145*0.95167*0.95192*0.95142
05/01/2013 21:35:00*0.95167*0.94971*0.95167*0.94947
05/01/2013 21:40:00*0.94971*0.95016*0.95027*0.94966
05/01/2013 21:45:00*0.95016*0.94962*0.95022*0.9496
05/01/2013 21:50:00*0.94962*0.95062*0.95078*0.94962
05/01/2013 21:55:00*0.95062*0.95053*0.95069*0.95046
05/01/2013 22:00:00*0.95053*0.95057*0.95069*0.95044
05/01/2013 22:05:00*0.95057*0.95074*0.95074*0.95039
05/01/2013 22:10:00*0.95074*0.95083*0.95095*0.95069
05/01/2013 22:15:00*0.95083*0.95106*0.95108*0.95079
05/01/2013 22:20:00*0.95106*0.95125*0.95125*0.95096
05/01/2013 22:25:00*0.95125*0.95125*0.95128*0.95114
05/01/2013 22:30:00*0.95125*0.951*0.95127*0.95099
05/01/2013 22:35:00*0.951*0.95082*0.95104*0.95079
05/01/2013 22:40:00*0.95082*0.95115*0.95124*0.95081
05/01/2013 22:45:00*0.95115*0.95136*0.95144*0.95114
05/01/2013 22:50:00*0.95136*0.95117*0.95138*0.95117
05/01/2013 22:55:00*0.95117*0.95133*0.95139*0.95104
05/01/2013 23:00:00*0.95133*0.9512*0.9514*0.95116
05/01/2013 23:05:00*0.9512*0.9511*0.95127*0.95105
05/01/2013 23:10:00*0.9511*0.9512*0.95139*0.95109
05/01/2013 23:15:00*0.9512*0.95135*0.95148*0.95119
05/01/2013 23:20:00*0.95135*0.95139*0.95149*0.95131
05/01/2013 23:25:00*0.95139*0.95089*0.95139*0.95089
05/01/2013 23:30:00*0.95089*0.95113*0.95113*0.95069
05/01/2013 23:35:00*0.95113*0.95116*0.9512*0.95094
05/01/2013 23:40:00*0.95116*0.95119*0.95119*0.95103
05/01/2013 23:45:00*0.95119*0.95116*0.95132*0.9511
05/01/2013 23:50:00*0.95116*0.95086*0.95132*0.95086
05/01/2013 23:55:00*0.95086*0.95089*0.95091*0.95068
05/02/2013 00:00:00*0.95089*0.95076*0.95099*0.95071
05/02/2013 00:05:00*0.95076*0.95069*0.95078*0.95059
05/02/2013 00:10:00*0.95069*0.95081*0.95081*0.95064
05/02/2013 00:15:00*0.95081*0.95113*0.95113*0.95077
05/02/2013 00:20:00*0.95113*0.95099*0.95118*0.95099
05/02/2013 00:25:00*0.95099*0.95093*0.95108*0.95089
05/02/2013 00:30:00*0.95093*0.95118*0.95119*0.95091
05/02/2013 00:35:00*0.95118*0.95108*0.95128*0.95099
05/02/2013 00:40:00*0.95108*0.9509*0.95111*0.9509
05/02/2013 00:45:00*0.9509*0.95088*0.95098*0.95078
05/02/2013 00:50:00*0.95088*0.95087*0.95098*0.95078
05/02/2013 00:55:00*0.95087*0.95078*0.95088*0.95069
05/02/2013 01:00:00*0.95078*0.95079*0.95088*0.9507
05/02/2013 01:05:00*0.95079*0.95019*0.95082*0.95006
05/02/2013 01:10:00*0.95019*0.94978*0.95038*0.94958
05/02/2013 01:15:00*0.94978*0.94988*0.94998*0.9495
05/02/2013 01:20:00*0.94988*0.94951*0.95013*0.94935
05/02/2013 01:25:00*0.94951*0.9496*0.94988*0.94949
05/02/2013 01:30:00*0.9496*0.94909*0.94969*0.94908
05/02/2013 01:35:00*0.94909*0.94992*0.95007*0.94909
05/02/2013 01:40:00*0.94992*0.94982*0.95004*0.94972
05/02/2013 01:45:00*0.94982*0.94989*0.95008*0.94965
05/02/2013 01:50:00*0.94989*0.94919*0.94989*0.94919
05/02/2013 01:55:00*0.94919*0.94919*0.94928*0.94878
05/02/2013 02:00:00*0.94919*0.94917*0.94939*0.94889
05/02/2013 02:05:00*0.94917*0.94964*0.94998*0.94909
05/02/2013 02:10:00*0.94964*0.95019*0.9503*0.94959
05/02/2013 02:15:00*0.95019*0.94999*0.95021*0.9498
05/02/2013 02:20:00*0.94999*0.95018*0.95028*0.94992
05/02/2013 02:25:00*0.95018*0.94982*0.95029*0.94981
05/02/2013 02:30:00*0.94982*0.94958*0.94988*0.94948
05/02/2013 02:35:00*0.94958*0.95049*0.95049*0.94948
05/02/2013 02:40:00*0.95049*0.95082*0.95089*0.95039
05/02/2013 02:45:00*0.95082*0.95089*0.95115*0.9507
05/02/2013 02:50:00*0.95089*0.95079*0.95091*0.95059
05/02/2013 02:55:00*0.95079*0.95099*0.95099*0.95073
05/02/2013 03:00:00*0.95099*0.95128*0.95138*0.95088
05/02/2013 03:05:00*0.95128*0.95119*0.95163*0.95119
05/02/2013 03:10:00*0.95119*0.95118*0.95128*0.95085
05/02/2013 03:15:00*0.95118*0.95109*0.95149*0.95109
05/02/2013 03:20:00*0.95109*0.95158*0.95178*0.95108
05/02/2013 03:25:00*0.95158*0.95126*0.95169*0.95126
05/02/2013 03:30:00*0.95126*0.95084*0.95134*0.95075
05/02/2013 03:35:00*0.95084*0.95059*0.95086*0.95032
05/02/2013 03:40:00*0.95059*0.95088*0.951*0.95056
05/02/2013 03:45:00*0.95088*0.95096*0.95138*0.95069
05/02/2013 03:50:00*0.95096*0.95099*0.951*0.95064
05/02/2013 03:55:00*0.95099*0.95061*0.95109*0.95052
05/02/2013 04:00:00*0.95061*0.95069*0.95089*0.95056
05/02/2013 04:05:00*0.95069*0.95023*0.95069*0.9501
05/02/2013 04:10:00*0.95023*0.95009*0.95023*0.94991
05/02/2013 04:15:00*0.95009*0.9497*0.95009*0.9497
05/02/2013 04:20:00*0.9497*0.94933*0.9498*0.9493
05/02/2013 04:25:00*0.94933*0.94903*0.94933*0.949
05/02/2013 04:30:00*0.94903*0.94861*0.94909*0.94848
05/02/2013 04:35:00*0.94861*0.94898*0.94908*0.94858
05/02/2013 04:40:00*0.94898*0.94868*0.94898*0.94861
05/02/2013 04:45:00*0.94868*0.94876*0.94888*0.9485
05/02/2013 04:50:00*0.94876*0.94866*0.94889*0.94865
05/02/2013 04:55:00*0.94866*0.94852*0.94873*0.94847
05/02/2013 05:00:00*0.94852*0.94869*0.9488*0.94852
05/02/2013 05:05:00*0.94869*0.94869*0.94887*0.94864
05/02/2013 05:10:00*0.94869*0.94891*0.94902*0.94869
05/02/2013 05:15:00*0.94891*0.94899*0.94918*0.9489
05/02/2013 05:20:00*0.94899*0.94911*0.94948*0.94899
05/02/2013 05:25:00*0.94911*0.94909*0.94929*0.94909
05/02/2013 05:30:00*0.94909*0.94921*0.94939*0.94908
05/02/2013 05:35:00*0.94921*0.94929*0.94959*0.9492
05/02/2013 05:40:00*0.94929*0.9492*0.94942*0.94913
05/02/2013 05:45:00*0.9492*0.94889*0.94928*0.94889
05/02/2013 05:50:00*0.94889*0.94902*0.94918*0.94882
05/02/2013 05:55:00*0.94902*0.94911*0.94918*0.94889
05/02/2013 06:00:00*0.94911*0.94912*0.94923*0.94901
05/02/2013 06:05:00*0.94912*0.94961*0.94961*0.94909
05/02/2013 06:10:00*0.94961*0.94968*0.94978*0.94949
05/02/2013 06:15:00*0.94968*0.9501*0.95018*0.94968
05/02/2013 06:20:00*0.9501*0.95068*0.95076*0.95005
05/02/2013 06:25:00*0.95068*0.95094*0.95094*0.95049
05/02/2013 06:30:00*0.95094*0.95083*0.951*0.95062
05/02/2013 06:35:00*0.95083*0.95063*0.95088*0.95046
05/02/2013 06:40:00*0.95063*0.95043*0.95066*0.95039
05/02/2013 06:45:00*0.95043*0.95053*0.95063*0.95006
05/02/2013 06:50:00*0.95053*0.95033*0.95078*0.9503
05/02/2013 06:55:00*0.95033*0.95084*0.95084*0.95033
05/02/2013 07:00:00*0.95084*0.95096*0.95111*0.9507
05/02/2013 07:05:00*0.95096*0.95108*0.95113*0.95091
05/02/2013 07:10:00*0.95108*0.95109*0.95131*0.95099
05/02/2013 07:15:00*0.95109*0.95109*0.95149*0.95105
05/02/2013 07:20:00*0.95109*0.95129*0.95149*0.95094
05/02/2013 07:25:00*0.95129*0.95158*0.95162*0.95119
05/02/2013 07:30:00*0.95158*0.95169*0.95199*0.95155
05/02/2013 07:35:00*0.95169*0.95157*0.95186*0.95156
05/02/2013 07:40:00*0.95157*0.95195*0.95207*0.95157
05/02/2013 07:45:00*0.95195*0.95279*0.95279*0.95191
05/02/2013 07:50:00*0.95279*0.95057*0.9539*0.95041
05/02/2013 07:55:00*0.95057*0.95079*0.95136*0.95051
05/02/2013 08:00:00*0.95079*0.95125*0.95149*0.95056
05/02/2013 08:05:00*0.95125*0.95171*0.95179*0.95063
05/02/2013 08:10:00*0.95171*0.95166*0.95224*0.95145
05/02/2013 08:15:00*0.95166*0.95122*0.95179*0.95103
05/02/2013 08:20:00*0.95122*0.95108*0.95138*0.9508
05/02/2013 08:25:00*0.95108*0.95129*0.95133*0.95058
05/02/2013 08:30:00*0.95129*0.95073*0.95135*0.95069
05/02/2013 08:35:00*0.95073*0.9513*0.95219*0.95067
05/02/2013 08:40:00*0.9513*0.95222*0.95279*0.9513
05/02/2013 08:45:00*0.95222*0.95129*0.95253*0.95044
05/02/2013 08:50:00*0.95129*0.95105*0.95178*0.95069
05/02/2013 08:55:00*0.95105*0.95144*0.95185*0.95086
05/02/2013 09:00:00*0.95144*0.95051*0.9515*0.95027
05/02/2013 09:05:00*0.95051*0.95325*0.95331*0.95003
05/02/2013 09:10:00*0.95325*0.9546*0.95469*0.95319
05/02/2013 09:15:00*0.9546*0.95553*0.95553*0.9546
05/02/2013 09:20:00*0.95553*0.95595*0.9564*0.9555
05/02/2013 09:25:00*0.95595*0.95551*0.9564*0.95539
05/02/2013 09:30:00*0.95551*0.95608*0.95656*0.95548
05/02/2013 09:35:00*0.95608*0.95628*0.95689*0.95603
05/02/2013 09:40:00*0.95628*0.95673*0.95719*0.95628
05/02/2013 09:45:00*0.95673*0.95621*0.95689*0.95601
05/02/2013 09:50:00*0.95621*0.95635*0.95678*0.95615
05/02/2013 09:55:00*0.95635*0.95665*0.957*0.95628
05/02/2013 10:00:00*0.95665*0.95674*0.95681*0.9563
05/02/2013 10:05:00*0.95674*0.9563*0.9569*0.95624
05/02/2013 10:10:00*0.9563*0.95563*0.9564*0.95555
05/02/2013 10:15:00*0.95563*0.95583*0.9562*0.95559
05/02/2013 10:20:00*0.95583*0.95674*0.95708*0.95579
05/02/2013 10:25:00*0.95674*0.95649*0.95689*0.95629
05/02/2013 10:30:00*0.95649*0.95723*0.95726*0.95649
05/02/2013 10:35:00*0.95723*0.95712*0.95768*0.95698
05/02/2013 10:40:00*0.95712*0.95682*0.95721*0.95682
05/02/2013 10:45:00*0.95682*0.9565*0.95702*0.95633
05/02/2013 10:50:00*0.9565*0.95709*0.95719*0.9565
05/02/2013 10:55:00*0.95709*0.9567*0.95725*0.9567
05/02/2013 11:00:00*0.9567*0.95692*0.95715*0.95629
05/02/2013 11:05:00*0.95692*0.95809*0.95843*0.95683
05/02/2013 11:10:00*0.95809*0.95826*0.95842*0.95782
05/02/2013 11:15:00*0.95826*0.95736*0.95845*0.95729
05/02/2013 11:20:00*0.95736*0.95846*0.95853*0.95733
05/02/2013 11:25:00*0.95846*0.95871*0.95874*0.95829
05/02/2013 11:30:00*0.95871*0.95923*0.95929*0.95871
05/02/2013 11:35:00*0.95923*0.95878*0.95929*0.95874
05/02/2013 11:40:00*0.95878*0.95895*0.9592*0.95873
05/02/2013 11:45:00*0.95895*0.959*0.95906*0.95862
05/02/2013 11:50:00*0.959*0.95914*0.95914*0.95866
05/02/2013 11:55:00*0.95914*0.95889*0.95914*0.95874
05/02/2013 12:00:00*0.95889*0.95895*0.95896*0.95851
05/02/2013 12:05:00*0.95895*0.95882*0.95895*0.95862
05/02/2013 12:10:00*0.95882*0.95899*0.95913*0.95873
05/02/2013 12:15:00*0.95899*0.95874*0.95904*0.95863
05/02/2013 12:20:00*0.95874*0.9592*0.95922*0.95856
05/02/2013 12:25:00*0.9592*0.95919*0.95922*0.95899
05/02/2013 12:30:00*0.95919*0.95921*0.95938*0.95913
05/02/2013 12:35:00*0.95921*0.95912*0.95931*0.95899
05/02/2013 12:40:00*0.95912*0.95923*0.95935*0.959
05/02/2013 12:45:00*0.95923*0.95874*0.95937*0.95871
05/02/2013 12:50:00*0.95874*0.95886*0.95895*0.95874
05/02/2013 12:55:00*0.95886*0.95896*0.95923*0.95886
05/02/2013 13:00:00*0.95896*0.9585*0.95903*0.95844
05/02/2013 13:05:00*0.9585*0.95839*0.95859*0.95838
05/02/2013 13:10:00*0.95839*0.95871*0.95881*0.95823
05/02/2013 13:15:00*0.95871*0.95877*0.95892*0.95865
05/02/2013 13:20:00*0.95877*0.95871*0.95886*0.95863
05/02/2013 13:25:00*0.95871*0.95886*0.95892*0.95858
05/02/2013 13:30:00*0.95886*0.95902*0.95911*0.95885
05/02/2013 13:35:00*0.95902*0.95885*0.9591*0.95873
05/02/2013 13:40:00*0.95885*0.95883*0.95891*0.95869
05/02/2013 13:45:00*0.95883*0.9588*0.95901*0.95877
05/02/2013 13:50:00*0.9588*0.95868*0.95888*0.95865
05/02/2013 13:55:00*0.95868*0.959*0.959*0.95865
05/02/2013 14:00:00*0.959*0.95904*0.95904*0.95882
05/02/2013 14:05:00*0.95904*0.95896*0.9591*0.95888
05/02/2013 14:10:00*0.95896*0.95875*0.95902*0.95874
05/02/2013 14:15:00*0.95875*0.95884*0.95892*0.9587
05/02/2013 14:20:00*0.95884*0.95894*0.95911*0.95863
05/02/2013 14:25:00*0.95894*0.9586*0.95895*0.95855
05/02/2013 14:30:00*0.9586*0.95868*0.95878*0.95858
05/02/2013 14:35:00*0.95868*0.9587*0.95878*0.95861
05/02/2013 14:40:00*0.9587*0.95893*0.95899*0.95869
05/02/2013 14:45:00*0.95893*0.95925*0.95933*0.95887
05/02/2013 14:50:00*0.95925*0.95882*0.95928*0.95879
05/02/2013 14:55:00*0.95882*0.95886*0.95899*0.95882
05/02/2013 15:00:00*0.95886*0.95899*0.95909*0.95863
05/02/2013 15:05:00*0.95899*0.95909*0.95913*0.95877
05/02/2013 15:10:00*0.95909*0.95899*0.95924*0.95893
05/02/2013 15:15:00*0.95899*0.95898*0.95915*0.95893
05/02/2013 15:20:00*0.95898*0.95875*0.9591*0.95867
05/02/2013 15:25:00*0.95875*0.95881*0.95882*0.95859
05/02/2013 15:30:00*0.95881*0.9583*0.95881*0.95821
05/02/2013 15:35:00*0.9583*0.9582*0.95838*0.9581
05/02/2013 15:40:00*0.9582*0.95821*0.95828*0.95808
05/02/2013 15:45:00*0.95821*0.95826*0.95844*0.9582
05/02/2013 15:50:00*0.95826*0.95798*0.95832*0.95794
05/02/2013 15:55:00*0.95798*0.95809*0.95813*0.95796
05/02/2013 16:00:00*0.95809*0.95806*0.95824*0.95795
05/02/2013 16:05:00*0.95806*0.95801*0.95829*0.95799
05/02/2013 16:10:00*0.95801*0.95794*0.95801*0.95776
05/02/2013 16:15:00*0.95794*0.95805*0.95809*0.95788
05/02/2013 16:20:00*0.95805*0.95805*0.95822*0.95803
05/02/2013 16:25:00*0.95805*0.95805*0.95812*0.95793
05/02/2013 16:30:00*0.95805*0.95798*0.95809*0.95787
05/02/2013 16:35:00*0.95798*0.95787*0.95811*0.95787
05/02/2013 16:40:00*0.95787*0.95799*0.95816*0.95782
05/02/2013 16:45:00*0.95799*0.95829*0.95835*0.95798
05/02/2013 16:50:00*0.95829*0.95829*0.95829*0.95819
05/02/2013 16:55:00*0.95829*0.95809*0.95839*0.95809
05/02/2013 17:00:00*0.95809*0.95789*0.95819*0.95769
