04/30/2013 17:05:00*0.96365*0.96326*0.96365*0.9631
04/30/2013 17:10:00*0.96326*0.96346*0.96349*0.96314
04/30/2013 17:15:00*0.96346*0.96359*0.96381*0.96346
04/30/2013 17:20:00*0.96359*0.96342*0.96367*0.96339
04/30/2013 17:25:00*0.96342*0.96345*0.96346*0.96337
04/30/2013 17:30:00*0.96345*0.96345*0.96346*0.96343
04/30/2013 17:35:00*0.96345*0.96358*0.96403*0.96333
04/30/2013 17:40:00*0.96358*0.96367*0.96375*0.96356
04/30/2013 17:45:00*0.96367*0.96336*0.96379*0.96306
04/30/2013 17:50:00*0.96336*0.96348*0.96349*0.96323
04/30/2013 17:55:00*0.96348*0.9633*0.96358*0.96329
04/30/2013 18:00:00*0.9633*0.96342*0.96345*0.96325
04/30/2013 18:05:00*0.96342*0.96358*0.96361*0.96341
04/30/2013 18:10:00*0.96358*0.96371*0.96384*0.96351
04/30/2013 18:15:00*0.96371*0.96388*0.96389*0.96369
04/30/2013 18:20:00*0.96388*0.96389*0.96389*0.96384
04/30/2013 18:25:00*0.96389*0.96403*0.96405*0.96387
04/30/2013 18:30:00*0.96403*0.96403*0.96403*0.96399
04/30/2013 18:35:00*0.96403*0.96398*0.96403*0.96392
04/30/2013 18:40:00*0.96398*0.96386*0.96399*0.96386
04/30/2013 18:45:00*0.96386*0.96393*0.96409*0.96386
04/30/2013 18:50:00*0.96393*0.96401*0.96419*0.96393
04/30/2013 18:55:00*0.96401*0.96414*0.96414*0.96396
04/30/2013 19:00:00*0.96414*0.96398*0.96419*0.96398
04/30/2013 19:05:00*0.96398*0.96405*0.96409*0.96387
04/30/2013 19:10:00*0.96405*0.96388*0.96413*0.96385
04/30/2013 19:15:00*0.96388*0.964*0.96402*0.96388
04/30/2013 19:20:00*0.964*0.96386*0.964*0.96379
04/30/2013 19:25:00*0.96386*0.96379*0.96392*0.96369
04/30/2013 19:30:00*0.96379*0.96381*0.96389*0.96374
04/30/2013 19:35:00*0.96381*0.96363*0.96383*0.96353
04/30/2013 19:40:00*0.96363*0.96341*0.96368*0.96334
04/30/2013 19:45:00*0.96341*0.96349*0.96352*0.96339
04/30/2013 19:50:00*0.96349*0.96359*0.96369*0.96348
04/30/2013 19:55:00*0.96359*0.96354*0.96361*0.96349
04/30/2013 20:00:00*0.96354*0.96383*0.96383*0.96354
04/30/2013 20:05:00*0.96383*0.9642*0.96427*0.96378
04/30/2013 20:10:00*0.9642*0.96411*0.9642*0.9639
04/30/2013 20:15:00*0.96411*0.96383*0.96415*0.96383
04/30/2013 20:20:00*0.96383*0.96399*0.96399*0.96383
04/30/2013 20:25:00*0.96399*0.96385*0.96408*0.96385
04/30/2013 20:30:00*0.96385*0.96384*0.96399*0.96379
04/30/2013 20:35:00*0.96384*0.96382*0.96393*0.96382
04/30/2013 20:40:00*0.96382*0.96409*0.96413*0.96382
04/30/2013 20:45:00*0.96409*0.96414*0.96448*0.96409
04/30/2013 20:50:00*0.96414*0.96379*0.96419*0.96379
04/30/2013 20:55:00*0.96379*0.96386*0.96419*0.96379
04/30/2013 21:00:00*0.96386*0.96332*0.96421*0.96332
04/30/2013 21:05:00*0.96332*0.96426*0.96429*0.9633
04/30/2013 21:10:00*0.96426*0.96426*0.96449*0.96423
04/30/2013 21:15:00*0.96426*0.96479*0.96489*0.96426
04/30/2013 21:20:00*0.96479*0.96482*0.96499*0.96477
04/30/2013 21:25:00*0.96482*0.96441*0.96482*0.96439
04/30/2013 21:30:00*0.96441*0.96458*0.96459*0.96428
04/30/2013 21:35:00*0.96458*0.96449*0.96469*0.96446
04/30/2013 21:40:00*0.96449*0.96432*0.96449*0.96429
04/30/2013 21:45:00*0.96432*0.9644*0.96445*0.96423
04/30/2013 21:50:00*0.9644*0.96439*0.96449*0.96436
04/30/2013 21:55:00*0.96439*0.9645*0.96456*0.96436
04/30/2013 22:00:00*0.9645*0.96427*0.96453*0.96419
04/30/2013 22:05:00*0.96427*0.96412*0.96429*0.96412
04/30/2013 22:10:00*0.96412*0.96399*0.96413*0.96392
04/30/2013 22:15:00*0.96399*0.96417*0.96429*0.96399
04/30/2013 22:20:00*0.96417*0.96401*0.9642*0.96396
04/30/2013 22:25:00*0.96401*0.96395*0.96407*0.96392
04/30/2013 22:30:00*0.96395*0.96383*0.96402*0.96379
04/30/2013 22:35:00*0.96383*0.96402*0.96402*0.96374
04/30/2013 22:40:00*0.96402*0.96394*0.96402*0.96391
04/30/2013 22:45:00*0.96394*0.96405*0.96406*0.96394
04/30/2013 22:50:00*0.96405*0.96413*0.96413*0.96402
04/30/2013 22:55:00*0.96413*0.96416*0.96421*0.96412
04/30/2013 23:00:00*0.96416*0.96401*0.96427*0.96398
04/30/2013 23:05:00*0.96401*0.96397*0.96401*0.96391
04/30/2013 23:10:00*0.96397*0.9638*0.96402*0.9638
04/30/2013 23:15:00*0.9638*0.96383*0.96389*0.96378
04/30/2013 23:20:00*0.96383*0.96373*0.96383*0.96356
04/30/2013 23:25:00*0.96373*0.96362*0.96376*0.9636
04/30/2013 23:30:00*0.96362*0.96367*0.9638*0.9636
04/30/2013 23:35:00*0.96367*0.96367*0.96378*0.96362
04/30/2013 23:40:00*0.96367*0.96359*0.96369*0.96349
04/30/2013 23:45:00*0.96359*0.96374*0.96382*0.96355
04/30/2013 23:50:00*0.96374*0.9636*0.96378*0.9636
04/30/2013 23:55:00*0.9636*0.96358*0.96378*0.96349
05/01/2013 00:00:00*0.96358*0.96389*0.96389*0.96352
05/01/2013 00:05:00*0.96389*0.9637*0.96399*0.96363
05/01/2013 00:10:00*0.9637*0.96375*0.96375*0.9637
05/01/2013 00:15:00*0.96375*0.96376*0.96385*0.9637
05/01/2013 00:20:00*0.96376*0.96368*0.96381*0.96366
05/01/2013 00:25:00*0.96368*0.9637*0.96379*0.96363
05/01/2013 00:30:00*0.9637*0.96372*0.96377*0.96368
05/01/2013 00:35:00*0.96372*0.96372*0.96384*0.96369
05/01/2013 00:40:00*0.96372*0.96354*0.96381*0.96354
05/01/2013 00:45:00*0.96354*0.96358*0.96358*0.96348
05/01/2013 00:50:00*0.96358*0.96353*0.96358*0.96345
05/01/2013 00:55:00*0.96353*0.96362*0.96363*0.96346
05/01/2013 01:00:00*0.96362*0.96354*0.96362*0.96354
05/01/2013 01:05:00*0.96354*0.96358*0.96367*0.96352
05/01/2013 01:10:00*0.96358*0.9636*0.9636*0.9635
05/01/2013 01:15:00*0.9636*0.96351*0.96368*0.96349
05/01/2013 01:20:00*0.96351*0.96354*0.96359*0.96347
05/01/2013 01:25:00*0.96354*0.96349*0.96359*0.96349
05/01/2013 01:30:00*0.96349*0.96327*0.96349*0.96315
05/01/2013 01:35:00*0.96327*0.96334*0.9634*0.96327
05/01/2013 01:40:00*0.96334*0.96339*0.96342*0.96326
05/01/2013 01:45:00*0.96339*0.96338*0.96341*0.96335
05/01/2013 01:50:00*0.96338*0.96331*0.96341*0.96326
05/01/2013 01:55:00*0.96331*0.96333*0.96339*0.96328
05/01/2013 02:00:00*0.96333*0.96316*0.96348*0.9631
05/01/2013 02:05:00*0.96316*0.96371*0.96373*0.96311
05/01/2013 02:10:00*0.96371*0.96352*0.96379*0.96345
05/01/2013 02:15:00*0.96352*0.96341*0.96369*0.96334
05/01/2013 02:20:00*0.96341*0.96328*0.96359*0.96328
05/01/2013 02:25:00*0.96328*0.96348*0.96363*0.96309
05/01/2013 02:30:00*0.96348*0.96352*0.96361*0.96334
05/01/2013 02:35:00*0.96352*0.96314*0.96352*0.9631
05/01/2013 02:40:00*0.96314*0.96315*0.96323*0.96307
05/01/2013 02:45:00*0.96315*0.96302*0.96315*0.96302
05/01/2013 02:50:00*0.96302*0.9626*0.96306*0.96252
05/01/2013 02:55:00*0.9626*0.96212*0.9626*0.96209
05/01/2013 03:00:00*0.96212*0.96244*0.96246*0.96212
05/01/2013 03:05:00*0.96244*0.96265*0.96279*0.96239
05/01/2013 03:10:00*0.96265*0.96275*0.96279*0.96259
05/01/2013 03:15:00*0.96275*0.96294*0.96298*0.9627
05/01/2013 03:20:00*0.96294*0.96283*0.96298*0.96263
05/01/2013 03:25:00*0.96283*0.96242*0.96285*0.96242
05/01/2013 03:30:00*0.96242*0.96279*0.96279*0.96225
05/01/2013 03:35:00*0.96279*0.96284*0.96299*0.96275
05/01/2013 03:40:00*0.96284*0.96331*0.96339*0.96284
05/01/2013 03:45:00*0.96331*0.96388*0.96388*0.96329
05/01/2013 03:50:00*0.96388*0.96429*0.96429*0.9638
05/01/2013 03:55:00*0.96429*0.96432*0.96469*0.96429
05/01/2013 04:00:00*0.96432*0.96443*0.96452*0.96423
05/01/2013 04:05:00*0.96443*0.96394*0.96443*0.96386
05/01/2013 04:10:00*0.96394*0.96342*0.96394*0.96336
05/01/2013 04:15:00*0.96342*0.96321*0.96349*0.96299
05/01/2013 04:20:00*0.96321*0.96312*0.9633*0.96294
05/01/2013 04:25:00*0.96312*0.96275*0.96312*0.96275
05/01/2013 04:30:00*0.96275*0.96284*0.96284*0.96252
05/01/2013 04:35:00*0.96284*0.96239*0.96289*0.96232
05/01/2013 04:40:00*0.96239*0.96179*0.96239*0.96135
05/01/2013 04:45:00*0.96179*0.96193*0.96213*0.96169
05/01/2013 04:50:00*0.96193*0.96138*0.96193*0.96133
05/01/2013 04:55:00*0.96138*0.96084*0.96146*0.96084
05/01/2013 05:00:00*0.96084*0.96093*0.96097*0.96072
05/01/2013 05:05:00*0.96093*0.96069*0.96093*0.96043
05/01/2013 05:10:00*0.96069*0.96083*0.96089*0.96042
05/01/2013 05:15:00*0.96083*0.96068*0.96088*0.96065
05/01/2013 05:20:00*0.96068*0.96049*0.96076*0.96047
05/01/2013 05:25:00*0.96049*0.96042*0.96073*0.96038
05/01/2013 05:30:00*0.96042*0.96058*0.96072*0.96036
05/01/2013 05:35:00*0.96058*0.96071*0.96076*0.9605
05/01/2013 05:40:00*0.96071*0.96096*0.96096*0.96071
05/01/2013 05:45:00*0.96096*0.96111*0.96113*0.96093
05/01/2013 05:50:00*0.96111*0.96109*0.96112*0.96105
05/01/2013 05:55:00*0.96109*0.96099*0.96114*0.96099
05/01/2013 06:00:00*0.96099*0.96065*0.96102*0.96058
05/01/2013 06:05:00*0.96065*0.96081*0.96081*0.96061
05/01/2013 06:10:00*0.96081*0.96107*0.96111*0.96058
05/01/2013 06:15:00*0.96107*0.96068*0.96107*0.96065
05/01/2013 06:20:00*0.96068*0.96072*0.96072*0.9605
05/01/2013 06:25:00*0.96072*0.96066*0.96072*0.96048
05/01/2013 06:30:00*0.96066*0.96096*0.96124*0.96062
05/01/2013 06:35:00*0.96096*0.96125*0.96141*0.96096
05/01/2013 06:40:00*0.96125*0.96113*0.96136*0.96111
05/01/2013 06:45:00*0.96113*0.96119*0.96121*0.96102
05/01/2013 06:50:00*0.96119*0.96128*0.96138*0.96105
05/01/2013 06:55:00*0.96128*0.96144*0.96172*0.96128
05/01/2013 07:00:00*0.96144*0.96108*0.96161*0.96108
05/01/2013 07:05:00*0.96108*0.96149*0.96149*0.96072
05/01/2013 07:10:00*0.96149*0.96069*0.96151*0.96055
05/01/2013 07:15:00*0.96069*0.96056*0.96085*0.96043
05/01/2013 07:20:00*0.96056*0.9604*0.96062*0.96019
05/01/2013 07:25:00*0.9604*0.96019*0.9604*0.96002
05/01/2013 07:30:00*0.96019*0.95969*0.96021*0.95922
05/01/2013 07:35:00*0.95969*0.95972*0.95996*0.95962
05/01/2013 07:40:00*0.95972*0.95972*0.95989*0.95946
05/01/2013 07:45:00*0.95972*0.96027*0.96031*0.95971
05/01/2013 07:50:00*0.96027*0.96029*0.9605*0.96009
05/01/2013 07:55:00*0.96029*0.95994*0.96054*0.95981
05/01/2013 08:00:00*0.95994*0.9596*0.95995*0.95949
05/01/2013 08:05:00*0.9596*0.95935*0.95963*0.95932
05/01/2013 08:10:00*0.95935*0.95934*0.95958*0.9593
05/01/2013 08:15:00*0.95934*0.95872*0.95946*0.95872
05/01/2013 08:20:00*0.95872*0.95809*0.95931*0.95779
05/01/2013 08:25:00*0.95809*0.95767*0.95828*0.95739
05/01/2013 08:30:00*0.95767*0.95758*0.95788*0.95744
05/01/2013 08:35:00*0.95758*0.95707*0.95762*0.95707
05/01/2013 08:40:00*0.95707*0.95675*0.95707*0.95647
05/01/2013 08:45:00*0.95675*0.95583*0.95675*0.95513
05/01/2013 08:50:00*0.95583*0.95619*0.9563*0.95546
05/01/2013 08:55:00*0.95619*0.95616*0.95646*0.95588
05/01/2013 09:00:00*0.95616*0.95605*0.95639*0.95588
05/01/2013 09:05:00*0.95605*0.95609*0.95609*0.9551
05/01/2013 09:10:00*0.95609*0.95583*0.95619*0.95571
05/01/2013 09:15:00*0.95583*0.95555*0.95583*0.95496
05/01/2013 09:20:00*0.95555*0.95485*0.95578*0.95483
05/01/2013 09:25:00*0.95485*0.95413*0.95501*0.954
05/01/2013 09:30:00*0.95413*0.95429*0.95459*0.95389
05/01/2013 09:35:00*0.95429*0.95433*0.95462*0.95363
05/01/2013 09:40:00*0.95433*0.95427*0.95462*0.95416
05/01/2013 09:45:00*0.95427*0.95419*0.95435*0.95409
05/01/2013 09:50:00*0.95419*0.9539*0.95441*0.9537
05/01/2013 09:55:00*0.9539*0.95364*0.9539*0.95319
05/01/2013 10:00:00*0.95364*0.95379*0.95407*0.95329
05/01/2013 10:05:00*0.95379*0.95449*0.95471*0.95373
05/01/2013 10:10:00*0.95449*0.95292*0.95449*0.9528
05/01/2013 10:15:00*0.95292*0.95323*0.95393*0.95289
05/01/2013 10:20:00*0.95323*0.95261*0.95338*0.95255
05/01/2013 10:25:00*0.95261*0.95309*0.95345*0.95255
05/01/2013 10:30:00*0.95309*0.95282*0.95333*0.9527
05/01/2013 10:35:00*0.95282*0.95251*0.95282*0.95241
05/01/2013 10:40:00*0.95251*0.95343*0.95343*0.95238
05/01/2013 10:45:00*0.95343*0.95309*0.95348*0.95308
05/01/2013 10:50:00*0.95309*0.9534*0.95359*0.95289
05/01/2013 10:55:00*0.9534*0.95359*0.95378*0.9533
05/01/2013 11:00:00*0.95359*0.95446*0.95452*0.95339
05/01/2013 11:05:00*0.95446*0.95429*0.95489*0.9541
05/01/2013 11:10:00*0.95429*0.9537*0.95429*0.9537
05/01/2013 11:15:00*0.9537*0.95301*0.95371*0.95298
05/01/2013 11:20:00*0.95301*0.95249*0.95309*0.95239
05/01/2013 11:25:00*0.95249*0.95309*0.95319*0.95239
05/01/2013 11:30:00*0.95309*0.95319*0.95329*0.95279
05/01/2013 11:35:00*0.95319*0.95283*0.95329*0.95283
05/01/2013 11:40:00*0.95283*0.95291*0.95324*0.95231
05/01/2013 11:45:00*0.95291*0.95343*0.95348*0.95253
05/01/2013 11:50:00*0.95343*0.95297*0.95344*0.95293
05/01/2013 11:55:00*0.95297*0.95301*0.95304*0.95268
05/01/2013 12:00:00*0.95301*0.95315*0.95324*0.9529
05/01/2013 12:05:00*0.95315*0.95308*0.95324*0.95293
05/01/2013 12:10:00*0.95308*0.95291*0.95312*0.95287
05/01/2013 12:15:00*0.95291*0.95304*0.95308*0.95285
05/01/2013 12:20:00*0.95304*0.95273*0.95304*0.95264
05/01/2013 12:25:00*0.95273*0.95272*0.95275*0.95239
05/01/2013 12:30:00*0.95272*0.95271*0.95282*0.95268
05/01/2013 12:35:00*0.95271*0.95271*0.95284*0.95252
05/01/2013 12:40:00*0.95271*0.9529*0.95307*0.95267
05/01/2013 12:45:00*0.9529*0.95277*0.95302*0.95277
05/01/2013 12:50:00*0.95277*0.95289*0.95296*0.95277
05/01/2013 12:55:00*0.95289*0.95276*0.95298*0.95272
05/01/2013 13:00:00*0.95276*0.95249*0.95279*0.9521
05/01/2013 13:05:00*0.95249*0.95254*0.95281*0.95229
05/01/2013 13:10:00*0.95254*0.95239*0.95259*0.95221
05/01/2013 13:15:00*0.95239*0.9527*0.9527*0.95239
05/01/2013 13:20:00*0.9527*0.95258*0.95279*0.95255
05/01/2013 13:25:00*0.95258*0.95297*0.95302*0.95244
05/01/2013 13:30:00*0.95297*0.95311*0.95312*0.95293
05/01/2013 13:35:00*0.95311*0.95308*0.95336*0.95308
05/01/2013 13:40:00*0.95308*0.95285*0.95323*0.9527
05/01/2013 13:45:00*0.95285*0.95331*0.95332*0.95279
05/01/2013 13:50:00*0.95331*0.95302*0.95339*0.95302
05/01/2013 13:55:00*0.95302*0.95291*0.95302*0.95267
05/01/2013 14:00:00*0.95291*0.95261*0.95321*0.95255
05/01/2013 14:05:00*0.95261*0.95386*0.95419*0.95219
05/01/2013 14:10:00*0.95386*0.95354*0.95396*0.95325
05/01/2013 14:15:00*0.95354*0.95321*0.95382*0.95263
05/01/2013 14:20:00*0.95321*0.95248*0.95321*0.95221
05/01/2013 14:25:00*0.95248*0.95252*0.95269*0.95211
05/01/2013 14:30:00*0.95252*0.95306*0.9531*0.95243
05/01/2013 14:35:00*0.95306*0.95282*0.95306*0.95263
05/01/2013 14:40:00*0.95282*0.95249*0.9529*0.95242
05/01/2013 14:45:00*0.95249*0.95204*0.95259*0.95186
05/01/2013 14:50:00*0.95204*0.95224*0.95238*0.95192
05/01/2013 14:55:00*0.95224*0.95231*0.95272*0.95213
05/01/2013 15:00:00*0.95231*0.95273*0.95285*0.95229
05/01/2013 15:05:00*0.95273*0.95259*0.95289*0.95254
05/01/2013 15:10:00*0.95259*0.9522*0.95268*0.95201
05/01/2013 15:15:00*0.9522*0.95237*0.95286*0.95208
05/01/2013 15:20:00*0.95237*0.9525*0.95256*0.95187
05/01/2013 15:25:00*0.9525*0.9521*0.95254*0.95205
05/01/2013 15:30:00*0.9521*0.95204*0.9523*0.95202
05/01/2013 15:35:00*0.95204*0.95202*0.95222*0.95189
05/01/2013 15:40:00*0.95202*0.95214*0.95219*0.95177
05/01/2013 15:45:00*0.95214*0.95219*0.95273*0.95208
05/01/2013 15:50:00*0.95219*0.95218*0.95236*0.95196
05/01/2013 15:55:00*0.95218*0.95201*0.95219*0.95189
05/01/2013 16:00:00*0.95201*0.95225*0.95229*0.95201
05/01/2013 16:05:00*0.95225*0.9524*0.95253*0.95219
05/01/2013 16:10:00*0.9524*0.95227*0.95257*0.95227
05/01/2013 16:15:00*0.95227*0.9524*0.95252*0.9522
05/01/2013 16:20:00*0.9524*0.9524*0.95279*0.9524
05/01/2013 16:25:00*0.9524*0.95241*0.95245*0.95235
05/01/2013 16:30:00*0.95241*0.95234*0.95245*0.95233
05/01/2013 16:35:00*0.95234*0.95242*0.95248*0.95229
05/01/2013 16:40:00*0.95242*0.95275*0.95279*0.95242
05/01/2013 16:45:00*0.95275*0.95269*0.95291*0.95256
05/01/2013 16:50:00*0.95269*0.95276*0.95288*0.9526
05/01/2013 16:55:00*0.95276*0.95293*0.95294*0.95268
05/01/2013 17:00:00*0.95293*0.95269*0.95293*0.9526
