04/29/2013 17:05:00*0.9694*0.9692*0.9694*0.96786
04/29/2013 17:10:00*0.9692*0.96914*0.9693*0.9687
04/29/2013 17:15:00*0.96914*0.96946*0.9695*0.96914
04/29/2013 17:20:00*0.96946*0.96935*0.96978*0.96931
04/29/2013 17:25:00*0.96935*0.96936*0.96941*0.96929
04/29/2013 17:30:00*0.96936*0.96926*0.96939*0.96892
04/29/2013 17:35:00*0.96926*0.96936*0.96941*0.96912
04/29/2013 17:40:00*0.96936*0.9695*0.96963*0.96929
04/29/2013 17:45:00*0.9695*0.96947*0.96959*0.96936
04/29/2013 17:50:00*0.96947*0.96928*0.96947*0.96916
04/29/2013 17:55:00*0.96928*0.96919*0.96949*0.96903
04/29/2013 18:00:00*0.96919*0.9693*0.96943*0.96909
04/29/2013 18:05:00*0.9693*0.96939*0.96948*0.9693
04/29/2013 18:10:00*0.96939*0.96925*0.96939*0.96923
04/29/2013 18:15:00*0.96925*0.96923*0.96926*0.96914
04/29/2013 18:20:00*0.96923*0.96939*0.96939*0.96913
04/29/2013 18:25:00*0.96939*0.96947*0.96955*0.96937
04/29/2013 18:30:00*0.96947*0.96994*0.96994*0.96945
04/29/2013 18:35:00*0.96994*0.96961*0.96994*0.96958
04/29/2013 18:40:00*0.96961*0.9695*0.96964*0.9695
04/29/2013 18:45:00*0.9695*0.9694*0.96959*0.96928
04/29/2013 18:50:00*0.9694*0.96909*0.9694*0.96909
04/29/2013 18:55:00*0.96909*0.96916*0.96929*0.96905
04/29/2013 19:00:00*0.96916*0.96931*0.96932*0.9691
04/29/2013 19:05:00*0.96931*0.96938*0.9694*0.96919
04/29/2013 19:10:00*0.96938*0.96962*0.97029*0.96934
04/29/2013 19:15:00*0.96962*0.96936*0.96962*0.96934
04/29/2013 19:20:00*0.96936*0.96935*0.96936*0.96912
04/29/2013 19:25:00*0.96935*0.96948*0.96959*0.96934
04/29/2013 19:30:00*0.96948*0.96955*0.96968*0.96943
04/29/2013 19:35:00*0.96955*0.96949*0.96969*0.96945
04/29/2013 19:40:00*0.96949*0.9695*0.96952*0.96944
04/29/2013 19:45:00*0.9695*0.96968*0.96969*0.9695
04/29/2013 19:50:00*0.96968*0.96943*0.96973*0.96934
04/29/2013 19:55:00*0.96943*0.96943*0.96949*0.96936
04/29/2013 20:00:00*0.96943*0.96916*0.96943*0.96905
04/29/2013 20:05:00*0.96916*0.96916*0.96944*0.96915
04/29/2013 20:10:00*0.96916*0.96889*0.96916*0.96889
04/29/2013 20:15:00*0.96889*0.96894*0.969*0.96887
04/29/2013 20:20:00*0.96894*0.96933*0.96937*0.96894
04/29/2013 20:25:00*0.96933*0.96934*0.96937*0.9692
04/29/2013 20:30:00*0.96934*0.96934*0.96947*0.96933
04/29/2013 20:35:00*0.96934*0.96969*0.96969*0.96934
04/29/2013 20:40:00*0.96969*0.96932*0.96969*0.96932
04/29/2013 20:45:00*0.96932*0.96953*0.96958*0.96932
04/29/2013 20:50:00*0.96953*0.96987*0.96987*0.96943
04/29/2013 20:55:00*0.96987*0.96992*0.97009*0.96979
04/29/2013 21:00:00*0.96992*0.96993*0.97005*0.96968
04/29/2013 21:05:00*0.96993*0.96972*0.97018*0.96972
04/29/2013 21:10:00*0.96972*0.96962*0.96984*0.96957
04/29/2013 21:15:00*0.96962*0.96982*0.96984*0.9695
04/29/2013 21:20:00*0.96982*0.97004*0.97005*0.96977
04/29/2013 21:25:00*0.97004*0.96989*0.97004*0.96978
04/29/2013 21:30:00*0.96989*0.97027*0.97043*0.96981
04/29/2013 21:35:00*0.97027*0.97044*0.97049*0.97026
04/29/2013 21:40:00*0.97044*0.97019*0.97048*0.97011
04/29/2013 21:45:00*0.97019*0.9699*0.97028*0.96987
04/29/2013 21:50:00*0.9699*0.96977*0.97*0.96977
04/29/2013 21:55:00*0.96977*0.96986*0.96989*0.96975
04/29/2013 22:00:00*0.96986*0.96993*0.97002*0.96968
04/29/2013 22:05:00*0.96993*0.96974*0.97006*0.96965
04/29/2013 22:10:00*0.96974*0.9699*0.96995*0.96972
04/29/2013 22:15:00*0.9699*0.96985*0.96991*0.96982
04/29/2013 22:20:00*0.96985*0.96965*0.96989*0.96961
04/29/2013 22:25:00*0.96965*0.96975*0.9698*0.9696
04/29/2013 22:30:00*0.96975*0.96967*0.96975*0.96952
04/29/2013 22:35:00*0.96967*0.9697*0.96976*0.96953
04/29/2013 22:40:00*0.9697*0.96967*0.96984*0.96966
04/29/2013 22:45:00*0.96967*0.96972*0.96977*0.9696
04/29/2013 22:50:00*0.96972*0.96971*0.96978*0.96971
04/29/2013 22:55:00*0.96971*0.96995*0.97001*0.96968
04/29/2013 23:00:00*0.96995*0.97014*0.97015*0.96989
04/29/2013 23:05:00*0.97014*0.97022*0.97032*0.97006
04/29/2013 23:10:00*0.97022*0.97015*0.97025*0.97007
04/29/2013 23:15:00*0.97015*0.97021*0.97041*0.97015
04/29/2013 23:20:00*0.97021*0.97023*0.97029*0.97013
04/29/2013 23:25:00*0.97023*0.97001*0.97024*0.96991
04/29/2013 23:30:00*0.97001*0.96981*0.97001*0.96974
04/29/2013 23:35:00*0.96981*0.96971*0.96983*0.9697
04/29/2013 23:40:00*0.96971*0.96968*0.9699*0.96967
04/29/2013 23:45:00*0.96968*0.96983*0.96983*0.96959
04/29/2013 23:50:00*0.96983*0.96989*0.96998*0.96983
04/29/2013 23:55:00*0.96989*0.97008*0.97012*0.96989
04/30/2013 00:00:00*0.97008*0.97024*0.97029*0.9699
04/30/2013 00:05:00*0.97024*0.97042*0.97051*0.97016
04/30/2013 00:10:00*0.97042*0.97069*0.97078*0.97037
04/30/2013 00:15:00*0.97069*0.9705*0.97069*0.97041
04/30/2013 00:20:00*0.9705*0.97033*0.9705*0.97018
04/30/2013 00:25:00*0.97033*0.97021*0.97037*0.97011
04/30/2013 00:30:00*0.97021*0.97027*0.97038*0.97021
04/30/2013 00:35:00*0.97027*0.97021*0.9703*0.97015
04/30/2013 00:40:00*0.97021*0.97003*0.97022*0.96999
04/30/2013 00:45:00*0.97003*0.97012*0.97021*0.97
04/30/2013 00:50:00*0.97012*0.9701*0.97017*0.9701
04/30/2013 00:55:00*0.9701*0.97038*0.97043*0.9701
04/30/2013 01:00:00*0.97038*0.97039*0.97043*0.97031
04/30/2013 01:05:00*0.97039*0.97048*0.97049*0.97031
04/30/2013 01:10:00*0.97048*0.97039*0.97059*0.97035
04/30/2013 01:15:00*0.97039*0.96987*0.9704*0.96985
04/30/2013 01:20:00*0.96987*0.9699*0.96999*0.96979
04/30/2013 01:25:00*0.9699*0.97043*0.97073*0.96974
04/30/2013 01:30:00*0.97043*0.9699*0.97051*0.96984
04/30/2013 01:35:00*0.9699*0.96957*0.96998*0.96957
04/30/2013 01:40:00*0.96957*0.96988*0.97*0.96957
04/30/2013 01:45:00*0.96988*0.96971*0.96998*0.9696
04/30/2013 01:50:00*0.96971*0.96996*0.97014*0.96971
04/30/2013 01:55:00*0.96996*0.97034*0.97038*0.96986
04/30/2013 02:00:00*0.97034*0.97025*0.97042*0.9701
04/30/2013 02:05:00*0.97025*0.97073*0.97094*0.9702
04/30/2013 02:10:00*0.97073*0.97028*0.97075*0.97018
04/30/2013 02:15:00*0.97028*0.97059*0.97059*0.9702
04/30/2013 02:20:00*0.97059*0.9707*0.97099*0.97049
04/30/2013 02:25:00*0.9707*0.97099*0.9711*0.9707
04/30/2013 02:30:00*0.97099*0.97119*0.97121*0.97094
04/30/2013 02:35:00*0.97119*0.97128*0.97138*0.97099
04/30/2013 02:40:00*0.97128*0.97199*0.97199*0.97113
04/30/2013 02:45:00*0.97199*0.97183*0.97199*0.97173
04/30/2013 02:50:00*0.97183*0.97166*0.972*0.97155
04/30/2013 02:55:00*0.97166*0.97119*0.97174*0.97114
04/30/2013 03:00:00*0.97119*0.97088*0.97124*0.97086
04/30/2013 03:05:00*0.97088*0.97089*0.97105*0.97077
04/30/2013 03:10:00*0.97089*0.97081*0.97099*0.97074
04/30/2013 03:15:00*0.97081*0.97068*0.97106*0.97052
04/30/2013 03:20:00*0.97068*0.9706*0.97077*0.9705
04/30/2013 03:25:00*0.9706*0.97082*0.97088*0.97029
04/30/2013 03:30:00*0.97082*0.97023*0.97099*0.97023
04/30/2013 03:35:00*0.97023*0.97053*0.9706*0.97014
04/30/2013 03:40:00*0.97053*0.97042*0.97058*0.97038
04/30/2013 03:45:00*0.97042*0.9702*0.9705*0.97011
04/30/2013 03:50:00*0.9702*0.97005*0.97034*0.96998
04/30/2013 03:55:00*0.97005*0.9703*0.9705*0.96992
04/30/2013 04:00:00*0.9703*0.97052*0.97079*0.97013
04/30/2013 04:05:00*0.97052*0.96999*0.97052*0.96978
04/30/2013 04:10:00*0.96999*0.96978*0.97009*0.96969
04/30/2013 04:15:00*0.96978*0.96989*0.97009*0.96978
04/30/2013 04:20:00*0.96989*0.96948*0.96999*0.96938
04/30/2013 04:25:00*0.96948*0.96938*0.96969*0.96929
04/30/2013 04:30:00*0.96938*0.9697*0.9697*0.96928
04/30/2013 04:35:00*0.9697*0.96982*0.97003*0.9697
04/30/2013 04:40:00*0.96982*0.97016*0.97024*0.96981
04/30/2013 04:45:00*0.97016*0.96992*0.97024*0.96992
04/30/2013 04:50:00*0.96992*0.96998*0.97018*0.96969
04/30/2013 04:55:00*0.96998*0.97014*0.97027*0.96995
04/30/2013 05:00:00*0.97014*0.97063*0.97075*0.97014
04/30/2013 05:05:00*0.97063*0.97075*0.97089*0.97042
04/30/2013 05:10:00*0.97075*0.97016*0.97075*0.97013
04/30/2013 05:15:00*0.97016*0.96935*0.97016*0.96921
04/30/2013 05:20:00*0.96935*0.96926*0.96958*0.96907
04/30/2013 05:25:00*0.96926*0.96942*0.96951*0.96901
04/30/2013 05:30:00*0.96942*0.96909*0.96952*0.96909
04/30/2013 05:35:00*0.96909*0.96969*0.96989*0.96909
04/30/2013 05:40:00*0.96969*0.96919*0.9699*0.96914
04/30/2013 05:45:00*0.96919*0.96935*0.96941*0.96911
04/30/2013 05:50:00*0.96935*0.96989*0.96989*0.96934
04/30/2013 05:55:00*0.96989*0.96984*0.97001*0.96964
04/30/2013 06:00:00*0.96984*0.96935*0.96989*0.96925
04/30/2013 06:05:00*0.96935*0.96879*0.96936*0.96868
04/30/2013 06:10:00*0.96879*0.96882*0.96903*0.96869
04/30/2013 06:15:00*0.96882*0.96939*0.9694*0.96881
04/30/2013 06:20:00*0.96939*0.96879*0.96958*0.96877
04/30/2013 06:25:00*0.96879*0.96818*0.9689*0.96808
04/30/2013 06:30:00*0.96818*0.96818*0.96843*0.96801
04/30/2013 06:35:00*0.96818*0.96815*0.96828*0.96789
04/30/2013 06:40:00*0.96815*0.96815*0.96828*0.96796
04/30/2013 06:45:00*0.96815*0.96811*0.96824*0.96806
04/30/2013 06:50:00*0.96811*0.96809*0.96819*0.96784
04/30/2013 06:55:00*0.96809*0.96823*0.96823*0.96791
04/30/2013 07:00:00*0.96823*0.96788*0.96835*0.96781
04/30/2013 07:05:00*0.96788*0.96805*0.96825*0.96788
04/30/2013 07:10:00*0.96805*0.96774*0.96818*0.96759
04/30/2013 07:15:00*0.96774*0.9679*0.96805*0.96763
04/30/2013 07:20:00*0.9679*0.96767*0.96793*0.96766
04/30/2013 07:25:00*0.96767*0.96775*0.96784*0.96754
04/30/2013 07:30:00*0.96775*0.96769*0.96782*0.96745
04/30/2013 07:35:00*0.96769*0.96734*0.96769*0.96722
04/30/2013 07:40:00*0.96734*0.96739*0.96744*0.96713
04/30/2013 07:45:00*0.96739*0.96746*0.96748*0.96726
04/30/2013 07:50:00*0.96746*0.96764*0.96765*0.96738
04/30/2013 07:55:00*0.96764*0.96777*0.96781*0.96754
04/30/2013 08:00:00*0.96777*0.96766*0.96792*0.9676
04/30/2013 08:05:00*0.96766*0.96751*0.96767*0.96749
04/30/2013 08:10:00*0.96751*0.96727*0.96751*0.9671
04/30/2013 08:15:00*0.96727*0.96731*0.96758*0.96692
04/30/2013 08:20:00*0.96731*0.96743*0.96746*0.96699
04/30/2013 08:25:00*0.96743*0.96743*0.96759*0.96731
04/30/2013 08:30:00*0.96743*0.96752*0.96782*0.96743
04/30/2013 08:35:00*0.96752*0.96755*0.96793*0.96732
04/30/2013 08:40:00*0.96755*0.96779*0.968*0.96747
04/30/2013 08:45:00*0.96779*0.96822*0.96827*0.96778
04/30/2013 08:50:00*0.96822*0.96817*0.9683*0.96807
04/30/2013 08:55:00*0.96817*0.96788*0.96819*0.96757
04/30/2013 09:00:00*0.96788*0.96759*0.96799*0.96756
04/30/2013 09:05:00*0.96759*0.96738*0.96798*0.96731
04/30/2013 09:10:00*0.96738*0.96729*0.96755*0.96719
04/30/2013 09:15:00*0.96729*0.96779*0.96779*0.96713
04/30/2013 09:20:00*0.96779*0.96764*0.968*0.96761
04/30/2013 09:25:00*0.96764*0.96771*0.9678*0.96733
04/30/2013 09:30:00*0.96771*0.96732*0.96779*0.96698
04/30/2013 09:35:00*0.96732*0.96689*0.96739*0.96685
04/30/2013 09:40:00*0.96689*0.96551*0.96689*0.96478
04/30/2013 09:45:00*0.96551*0.96466*0.96551*0.96386
04/30/2013 09:50:00*0.96466*0.96429*0.96506*0.96382
04/30/2013 09:55:00*0.96429*0.96294*0.96429*0.96272
04/30/2013 10:00:00*0.96294*0.96184*0.96304*0.96183
04/30/2013 10:05:00*0.96184*0.96108*0.96258*0.96108
04/30/2013 10:10:00*0.96108*0.96159*0.96239*0.96093
04/30/2013 10:15:00*0.96159*0.96099*0.96162*0.96094
04/30/2013 10:20:00*0.96099*0.96127*0.96143*0.96068
04/30/2013 10:25:00*0.96127*0.96114*0.96139*0.96102
04/30/2013 10:30:00*0.96114*0.96146*0.96152*0.95999
04/30/2013 10:35:00*0.96146*0.96149*0.96152*0.96101
04/30/2013 10:40:00*0.96149*0.96128*0.96169*0.96103
04/30/2013 10:45:00*0.96128*0.96189*0.96191*0.96119
04/30/2013 10:50:00*0.96189*0.96201*0.96263*0.96151
04/30/2013 10:55:00*0.96201*0.96292*0.96304*0.96183
04/30/2013 11:00:00*0.96292*0.96449*0.96457*0.96278
04/30/2013 11:05:00*0.96449*0.96363*0.96455*0.96316
04/30/2013 11:10:00*0.96363*0.96387*0.9646*0.96353
04/30/2013 11:15:00*0.96387*0.96389*0.96414*0.96359
04/30/2013 11:20:00*0.96389*0.96333*0.96421*0.96331
04/30/2013 11:25:00*0.96333*0.96329*0.96354*0.96291
04/30/2013 11:30:00*0.96329*0.96352*0.96367*0.96319
04/30/2013 11:35:00*0.96352*0.96393*0.96395*0.96319
04/30/2013 11:40:00*0.96393*0.96358*0.96419*0.96339
04/30/2013 11:45:00*0.96358*0.96388*0.9641*0.96331
04/30/2013 11:50:00*0.96388*0.96378*0.96398*0.96361
04/30/2013 11:55:00*0.96378*0.96437*0.9644*0.96369
04/30/2013 12:00:00*0.96437*0.96399*0.96441*0.96399
04/30/2013 12:05:00*0.96399*0.96403*0.9643*0.96394
04/30/2013 12:10:00*0.96403*0.96441*0.96449*0.96397
04/30/2013 12:15:00*0.96441*0.96424*0.96444*0.96405
04/30/2013 12:20:00*0.96424*0.96442*0.96457*0.96403
04/30/2013 12:25:00*0.96442*0.96463*0.96478*0.9642
04/30/2013 12:30:00*0.96463*0.96451*0.96475*0.96443
04/30/2013 12:35:00*0.96451*0.96461*0.96464*0.96436
04/30/2013 12:40:00*0.96461*0.96441*0.96475*0.96439
04/30/2013 12:45:00*0.96441*0.96469*0.96478*0.96431
04/30/2013 12:50:00*0.96469*0.96508*0.96528*0.96469
04/30/2013 12:55:00*0.96508*0.96518*0.96528*0.96504
04/30/2013 13:00:00*0.96518*0.96494*0.9652*0.96473
04/30/2013 13:05:00*0.96494*0.96469*0.96499*0.96466
04/30/2013 13:10:00*0.96469*0.96479*0.96481*0.96459
04/30/2013 13:15:00*0.96479*0.96478*0.96488*0.96468
04/30/2013 13:20:00*0.96478*0.96418*0.96478*0.96418
04/30/2013 13:25:00*0.96418*0.96429*0.96438*0.96408
04/30/2013 13:30:00*0.96429*0.96411*0.96438*0.96411
04/30/2013 13:35:00*0.96411*0.96398*0.96428*0.96389
04/30/2013 13:40:00*0.96398*0.96396*0.96409*0.96388
04/30/2013 13:45:00*0.96396*0.96392*0.96408*0.96388
04/30/2013 13:50:00*0.96392*0.9644*0.96449*0.96392
04/30/2013 13:55:00*0.9644*0.96439*0.96448*0.96422
04/30/2013 14:00:00*0.96439*0.96428*0.96448*0.96427
04/30/2013 14:05:00*0.96428*0.96431*0.96448*0.96428
04/30/2013 14:10:00*0.96431*0.96422*0.96439*0.96422
04/30/2013 14:15:00*0.96422*0.96408*0.96439*0.96406
04/30/2013 14:20:00*0.96408*0.96406*0.96423*0.96403
04/30/2013 14:25:00*0.96406*0.96407*0.96426*0.96398
04/30/2013 14:30:00*0.96407*0.96409*0.9641*0.96394
04/30/2013 14:35:00*0.96409*0.96412*0.96416*0.96406
04/30/2013 14:40:00*0.96412*0.96459*0.9646*0.964
04/30/2013 14:45:00*0.96459*0.9646*0.96464*0.96448
04/30/2013 14:50:00*0.9646*0.96476*0.96488*0.96457
04/30/2013 14:55:00*0.96476*0.96441*0.96476*0.96421
04/30/2013 15:00:00*0.96441*0.96278*0.9646*0.96249
04/30/2013 15:05:00*0.96278*0.96319*0.96349*0.96269
04/30/2013 15:10:00*0.96319*0.96324*0.96334*0.96297
04/30/2013 15:15:00*0.96324*0.96327*0.9634*0.96311
04/30/2013 15:20:00*0.96327*0.96312*0.96337*0.96298
04/30/2013 15:25:00*0.96312*0.96349*0.96349*0.96311
04/30/2013 15:30:00*0.96349*0.96379*0.96379*0.96349
04/30/2013 15:35:00*0.96379*0.96386*0.96398*0.96379
04/30/2013 15:40:00*0.96386*0.9637*0.96391*0.96369
04/30/2013 15:45:00*0.9637*0.96359*0.96376*0.96359
04/30/2013 15:50:00*0.96359*0.9637*0.96371*0.96357
04/30/2013 15:55:00*0.9637*0.96369*0.96383*0.96353
04/30/2013 16:00:00*0.96369*0.96372*0.96378*0.96353
04/30/2013 16:05:00*0.96372*0.96405*0.96412*0.96362
04/30/2013 16:10:00*0.96405*0.96401*0.96409*0.96394
04/30/2013 16:15:00*0.96401*0.96379*0.96401*0.96379
04/30/2013 16:20:00*0.96379*0.96389*0.96392*0.96372
04/30/2013 16:25:00*0.96389*0.96369*0.96391*0.96366
04/30/2013 16:30:00*0.96369*0.96363*0.96387*0.96362
04/30/2013 16:35:00*0.96363*0.96339*0.9637*0.96336
04/30/2013 16:40:00*0.96339*0.9633*0.96344*0.96325
04/30/2013 16:45:00*0.9633*0.96349*0.9636*0.9633
04/30/2013 16:50:00*0.96349*0.96367*0.96382*0.96344
04/30/2013 16:55:00*0.96367*0.96363*0.96381*0.96359
04/30/2013 17:00:00*0.96363*0.96365*0.96379*0.96351
