04/28/2013 17:05:00*0.96724*0.96758*0.96778*0.96724
04/28/2013 17:10:00*0.96758*0.96775*0.96775*0.9674
04/28/2013 17:15:00*0.96775*0.96779*0.96781*0.96762
04/28/2013 17:20:00*0.96779*0.96761*0.9678*0.96752
04/28/2013 17:25:00*0.96761*0.96789*0.96789*0.96725
04/28/2013 17:30:00*0.96789*0.96833*0.96841*0.96789
04/28/2013 17:35:00*0.96833*0.96695*0.96833*0.96682
04/28/2013 17:40:00*0.96695*0.96693*0.96722*0.96675
04/28/2013 17:45:00*0.96693*0.96693*0.96695*0.96678
04/28/2013 17:50:00*0.96693*0.96697*0.96726*0.96692
04/28/2013 17:55:00*0.96697*0.96721*0.96737*0.96685
04/28/2013 18:00:00*0.96721*0.96808*0.96808*0.9671
04/28/2013 18:05:00*0.96808*0.96835*0.96835*0.96794
04/28/2013 18:10:00*0.96835*0.96852*0.96869*0.96807
04/28/2013 18:15:00*0.96852*0.96845*0.96852*0.96839
04/28/2013 18:20:00*0.96845*0.96839*0.96849*0.96802
04/28/2013 18:25:00*0.96839*0.96799*0.96839*0.96785
04/28/2013 18:30:00*0.96799*0.9681*0.9681*0.96789
04/28/2013 18:35:00*0.9681*0.9679*0.96819*0.9679
04/28/2013 18:40:00*0.9679*0.96795*0.96829*0.96788
04/28/2013 18:45:00*0.96795*0.96792*0.96799*0.96775
04/28/2013 18:50:00*0.96792*0.96809*0.96819*0.96774
04/28/2013 18:55:00*0.96809*0.96825*0.96834*0.96801
04/28/2013 19:00:00*0.96825*0.96878*0.96907*0.96824
04/28/2013 19:05:00*0.96878*0.96865*0.969*0.96864
04/28/2013 19:10:00*0.96865*0.96869*0.96869*0.96863
04/28/2013 19:15:00*0.96869*0.96808*0.9687*0.96808
04/28/2013 19:20:00*0.96808*0.96839*0.96848*0.96791
04/28/2013 19:25:00*0.96839*0.96884*0.96884*0.96835
04/28/2013 19:30:00*0.96884*0.96879*0.96884*0.96874
04/28/2013 19:35:00*0.96879*0.96908*0.96909*0.96876
04/28/2013 19:40:00*0.96908*0.96914*0.9692*0.96899
04/28/2013 19:45:00*0.96914*0.96894*0.96918*0.96882
04/28/2013 19:50:00*0.96894*0.9688*0.96895*0.96856
04/28/2013 19:55:00*0.9688*0.96878*0.9688*0.9686
04/28/2013 20:00:00*0.96878*0.9688*0.9688*0.96869
04/28/2013 20:05:00*0.9688*0.96859*0.96886*0.96844
04/28/2013 20:10:00*0.96859*0.9686*0.96907*0.96859
04/28/2013 20:15:00*0.9686*0.9686*0.96865*0.96829
04/28/2013 20:20:00*0.9686*0.96872*0.96879*0.96853
04/28/2013 20:25:00*0.96872*0.96868*0.96883*0.96858
04/28/2013 20:30:00*0.96868*0.96899*0.96914*0.96868
04/28/2013 20:35:00*0.96899*0.96903*0.96909*0.96894
04/28/2013 20:40:00*0.96903*0.96875*0.96906*0.96873
04/28/2013 20:45:00*0.96875*0.96885*0.96902*0.96867
04/28/2013 20:50:00*0.96885*0.96845*0.9689*0.96841
04/28/2013 20:55:00*0.96845*0.96848*0.96862*0.96843
04/28/2013 21:00:00*0.96848*0.96861*0.96865*0.96848
04/28/2013 21:05:00*0.96861*0.96879*0.96879*0.9686
04/28/2013 21:10:00*0.96879*0.96891*0.96904*0.96867
04/28/2013 21:15:00*0.96891*0.96865*0.96895*0.96865
04/28/2013 21:20:00*0.96865*0.96898*0.96899*0.96865
04/28/2013 21:25:00*0.96898*0.96912*0.96929*0.96898
04/28/2013 21:30:00*0.96912*0.96891*0.96927*0.96875
04/28/2013 21:35:00*0.96891*0.96904*0.96917*0.9689
04/28/2013 21:40:00*0.96904*0.96889*0.96909*0.96879
04/28/2013 21:45:00*0.96889*0.9689*0.96895*0.96873
04/28/2013 21:50:00*0.9689*0.96854*0.969*0.96852
04/28/2013 21:55:00*0.96854*0.96891*0.96903*0.96854
04/28/2013 22:00:00*0.96891*0.96898*0.96907*0.96877
04/28/2013 22:05:00*0.96898*0.96909*0.96923*0.96892
04/28/2013 22:10:00*0.96909*0.96957*0.96963*0.96909
04/28/2013 22:15:00*0.96957*0.96953*0.96962*0.9693
04/28/2013 22:20:00*0.96953*0.97025*0.97039*0.96951
04/28/2013 22:25:00*0.97025*0.96985*0.9703*0.96982
04/28/2013 22:30:00*0.96985*0.97017*0.97039*0.96984
04/28/2013 22:35:00*0.97017*0.97013*0.97035*0.97005
04/28/2013 22:40:00*0.97013*0.97019*0.9702*0.96986
04/28/2013 22:45:00*0.97019*0.97011*0.97024*0.97004
04/28/2013 22:50:00*0.97011*0.97011*0.97023*0.96997
04/28/2013 22:55:00*0.97011*0.96988*0.97016*0.96987
04/28/2013 23:00:00*0.96988*0.96972*0.96998*0.96968
04/28/2013 23:05:00*0.96972*0.96976*0.96977*0.96951
04/28/2013 23:10:00*0.96976*0.97*0.97006*0.96976
04/28/2013 23:15:00*0.97*0.9699*0.97003*0.96984
04/28/2013 23:20:00*0.9699*0.96999*0.9701*0.96987
04/28/2013 23:25:00*0.96999*0.97028*0.97044*0.96999
04/28/2013 23:30:00*0.97028*0.97043*0.97056*0.97028
04/28/2013 23:35:00*0.97043*0.97068*0.9707*0.97043
04/28/2013 23:40:00*0.97068*0.97062*0.97069*0.97047
04/28/2013 23:45:00*0.97062*0.97072*0.9708*0.97062
04/28/2013 23:50:00*0.97072*0.97106*0.97106*0.97065
04/28/2013 23:55:00*0.97106*0.97169*0.97169*0.97097
04/29/2013 00:00:00*0.97169*0.97139*0.97176*0.9713
04/29/2013 00:05:00*0.97139*0.97133*0.97152*0.97127
04/29/2013 00:10:00*0.97133*0.9712*0.97135*0.97105
04/29/2013 00:15:00*0.9712*0.97131*0.97139*0.97115
04/29/2013 00:20:00*0.97131*0.97155*0.97161*0.97131
04/29/2013 00:25:00*0.97155*0.97139*0.97156*0.97132
04/29/2013 00:30:00*0.97139*0.97143*0.97157*0.97137
04/29/2013 00:35:00*0.97143*0.97123*0.97143*0.97117
04/29/2013 00:40:00*0.97123*0.97127*0.97137*0.97112
04/29/2013 00:45:00*0.97127*0.97094*0.97131*0.9709
04/29/2013 00:50:00*0.97094*0.97075*0.971*0.97071
04/29/2013 00:55:00*0.97075*0.97089*0.97089*0.97075
04/29/2013 01:00:00*0.97089*0.97119*0.97128*0.97088
04/29/2013 01:05:00*0.97119*0.97131*0.97131*0.97116
04/29/2013 01:10:00*0.97131*0.97114*0.97132*0.97111
04/29/2013 01:15:00*0.97114*0.97131*0.97142*0.97114
04/29/2013 01:20:00*0.97131*0.97121*0.97149*0.97119
04/29/2013 01:25:00*0.97121*0.97119*0.97132*0.97102
04/29/2013 01:30:00*0.97119*0.97097*0.97119*0.97089
04/29/2013 01:35:00*0.97097*0.97103*0.97109*0.97083
04/29/2013 01:40:00*0.97103*0.97113*0.97128*0.97099
04/29/2013 01:45:00*0.97113*0.97103*0.97117*0.97095
04/29/2013 01:50:00*0.97103*0.97083*0.97103*0.97069
04/29/2013 01:55:00*0.97083*0.97058*0.97083*0.97041
04/29/2013 02:00:00*0.97058*0.971*0.97114*0.97035
04/29/2013 02:05:00*0.971*0.97115*0.97124*0.97096
04/29/2013 02:10:00*0.97115*0.97114*0.97121*0.97092
04/29/2013 02:15:00*0.97114*0.97159*0.97168*0.97114
04/29/2013 02:20:00*0.97159*0.97156*0.97197*0.97119
04/29/2013 02:25:00*0.97156*0.9714*0.9717*0.9713
04/29/2013 02:30:00*0.9714*0.97131*0.9715*0.97119
04/29/2013 02:35:00*0.97131*0.9715*0.97156*0.97127
04/29/2013 02:40:00*0.9715*0.97161*0.97166*0.97135
04/29/2013 02:45:00*0.97161*0.97179*0.97199*0.97155
04/29/2013 02:50:00*0.97179*0.97173*0.9718*0.97171
04/29/2013 02:55:00*0.97173*0.97145*0.97174*0.97136
04/29/2013 03:00:00*0.97145*0.97156*0.97163*0.97123
04/29/2013 03:05:00*0.97156*0.9712*0.9716*0.97103
04/29/2013 03:10:00*0.9712*0.97124*0.97129*0.97102
04/29/2013 03:15:00*0.97124*0.97172*0.97179*0.97116
04/29/2013 03:20:00*0.97172*0.97165*0.97181*0.97158
04/29/2013 03:25:00*0.97165*0.9713*0.97169*0.97121
04/29/2013 03:30:00*0.9713*0.97113*0.97139*0.97111
04/29/2013 03:35:00*0.97113*0.97147*0.97152*0.97103
04/29/2013 03:40:00*0.97147*0.97111*0.97147*0.97108
04/29/2013 03:45:00*0.97111*0.97066*0.97128*0.97056
04/29/2013 03:50:00*0.97066*0.97059*0.97079*0.97045
04/29/2013 03:55:00*0.97059*0.97066*0.97091*0.97014
04/29/2013 04:00:00*0.97066*0.97098*0.97105*0.97059
04/29/2013 04:05:00*0.97098*0.97137*0.97144*0.97079
04/29/2013 04:10:00*0.97137*0.97106*0.97147*0.97084
04/29/2013 04:15:00*0.97106*0.97161*0.97161*0.97103
04/29/2013 04:20:00*0.97161*0.97124*0.97189*0.97124
04/29/2013 04:25:00*0.97124*0.97104*0.97145*0.97103
04/29/2013 04:30:00*0.97104*0.97129*0.97131*0.97072
04/29/2013 04:35:00*0.97129*0.97138*0.9714*0.97109
04/29/2013 04:40:00*0.97138*0.97076*0.9714*0.97071
04/29/2013 04:45:00*0.97076*0.97101*0.97108*0.9706
04/29/2013 04:50:00*0.97101*0.97069*0.97114*0.97066
04/29/2013 04:55:00*0.97069*0.97044*0.97079*0.97044
04/29/2013 05:00:00*0.97044*0.97064*0.97069*0.97044
04/29/2013 05:05:00*0.97064*0.97094*0.97094*0.9706
04/29/2013 05:10:00*0.97094*0.97089*0.97099*0.97066
04/29/2013 05:15:00*0.97089*0.97076*0.97112*0.97073
04/29/2013 05:20:00*0.97076*0.9705*0.97091*0.9705
04/29/2013 05:25:00*0.9705*0.97049*0.97054*0.97035
04/29/2013 05:30:00*0.97049*0.9705*0.97066*0.97043
04/29/2013 05:35:00*0.9705*0.97051*0.97062*0.97041
04/29/2013 05:40:00*0.97051*0.9705*0.97055*0.97034
04/29/2013 05:45:00*0.9705*0.97071*0.97087*0.97035
04/29/2013 05:50:00*0.97071*0.97032*0.97078*0.97029
04/29/2013 05:55:00*0.97032*0.97014*0.9704*0.97003
04/29/2013 06:00:00*0.97014*0.9702*0.97025*0.96997
04/29/2013 06:05:00*0.9702*0.97018*0.97024*0.97
04/29/2013 06:10:00*0.97018*0.97018*0.97026*0.96994
04/29/2013 06:15:00*0.97018*0.97054*0.97058*0.97014
04/29/2013 06:20:00*0.97054*0.97062*0.97066*0.97025
04/29/2013 06:25:00*0.97062*0.97074*0.97076*0.97043
04/29/2013 06:30:00*0.97074*0.97024*0.9708*0.97016
04/29/2013 06:35:00*0.97024*0.96996*0.97024*0.96995
04/29/2013 06:40:00*0.96996*0.97004*0.97031*0.96987
04/29/2013 06:45:00*0.97004*0.97005*0.97025*0.96985
04/29/2013 06:50:00*0.97005*0.97031*0.97046*0.97002
04/29/2013 06:55:00*0.97031*0.97042*0.97052*0.9702
04/29/2013 07:00:00*0.97042*0.97079*0.97095*0.97042
04/29/2013 07:05:00*0.97079*0.97036*0.97079*0.97033
04/29/2013 07:10:00*0.97036*0.97001*0.97039*0.96963
04/29/2013 07:15:00*0.97001*0.96998*0.97036*0.96989
04/29/2013 07:20:00*0.96998*0.97023*0.97024*0.96964
04/29/2013 07:25:00*0.97023*0.97051*0.97057*0.96991
04/29/2013 07:30:00*0.97051*0.97086*0.97105*0.97044
04/29/2013 07:35:00*0.97086*0.97084*0.9709*0.97058
04/29/2013 07:40:00*0.97084*0.9706*0.97087*0.97025
04/29/2013 07:45:00*0.9706*0.97041*0.9706*0.97018
04/29/2013 07:50:00*0.97041*0.97077*0.97083*0.97035
04/29/2013 07:55:00*0.97077*0.97068*0.97096*0.97051
04/29/2013 08:00:00*0.97068*0.97052*0.97069*0.97019
04/29/2013 08:05:00*0.97052*0.96989*0.9706*0.9695
04/29/2013 08:10:00*0.96989*0.96913*0.96989*0.96912
04/29/2013 08:15:00*0.96913*0.9689*0.96914*0.96887
04/29/2013 08:20:00*0.9689*0.96877*0.96922*0.96871
04/29/2013 08:25:00*0.96877*0.96813*0.96878*0.96809
04/29/2013 08:30:00*0.96813*0.96787*0.9687*0.96771
04/29/2013 08:35:00*0.96787*0.96884*0.96892*0.96758
04/29/2013 08:40:00*0.96884*0.96904*0.96911*0.9686
04/29/2013 08:45:00*0.96904*0.96944*0.96952*0.96888
04/29/2013 08:50:00*0.96944*0.96899*0.96945*0.96897
04/29/2013 08:55:00*0.96899*0.96966*0.96966*0.96887
04/29/2013 09:00:00*0.96966*0.96949*0.96979*0.96921
04/29/2013 09:05:00*0.96949*0.96931*0.96968*0.96924
04/29/2013 09:10:00*0.96931*0.96999*0.97029*0.96919
04/29/2013 09:15:00*0.96999*0.97029*0.97029*0.96979
04/29/2013 09:20:00*0.97029*0.9703*0.97036*0.97
04/29/2013 09:25:00*0.9703*0.97012*0.97059*0.96979
04/29/2013 09:30:00*0.97012*0.96971*0.97033*0.96969
04/29/2013 09:35:00*0.96971*0.9697*0.96999*0.96949
04/29/2013 09:40:00*0.9697*0.96939*0.96979*0.96933
04/29/2013 09:45:00*0.96939*0.96967*0.96969*0.96923
04/29/2013 09:50:00*0.96967*0.96983*0.96995*0.96953
04/29/2013 09:55:00*0.96983*0.96997*0.96997*0.96964
04/29/2013 10:00:00*0.96997*0.96976*0.97007*0.96972
04/29/2013 10:05:00*0.96976*0.96939*0.96985*0.96914
04/29/2013 10:10:00*0.96939*0.96979*0.96981*0.96919
04/29/2013 10:15:00*0.96979*0.96982*0.97019*0.96969
04/29/2013 10:20:00*0.96982*0.96979*0.97*0.96959
04/29/2013 10:25:00*0.96979*0.96987*0.96998*0.96964
04/29/2013 10:30:00*0.96987*0.96931*0.96987*0.96928
04/29/2013 10:35:00*0.96931*0.96899*0.96931*0.96872
04/29/2013 10:40:00*0.96899*0.9691*0.96924*0.96839
04/29/2013 10:45:00*0.9691*0.96902*0.96944*0.96897
04/29/2013 10:50:00*0.96902*0.9696*0.97*0.96902
04/29/2013 10:55:00*0.9696*0.96909*0.96994*0.96908
04/29/2013 11:00:00*0.96909*0.96899*0.96939*0.96889
04/29/2013 11:05:00*0.96899*0.96929*0.96934*0.96883
04/29/2013 11:10:00*0.96929*0.96926*0.96941*0.96895
04/29/2013 11:15:00*0.96926*0.96946*0.96955*0.96926
04/29/2013 11:20:00*0.96946*0.9697*0.96992*0.96935
04/29/2013 11:25:00*0.9697*0.96994*0.97003*0.96953
04/29/2013 11:30:00*0.96994*0.96939*0.96995*0.96919
04/29/2013 11:35:00*0.96939*0.96959*0.96962*0.96928
04/29/2013 11:40:00*0.96959*0.96939*0.96968*0.96928
04/29/2013 11:45:00*0.96939*0.9696*0.9697*0.96937
04/29/2013 11:50:00*0.9696*0.96974*0.96981*0.9696
04/29/2013 11:55:00*0.96974*0.96934*0.96977*0.96933
04/29/2013 12:00:00*0.96934*0.96948*0.96961*0.9693
04/29/2013 12:05:00*0.96948*0.9696*0.96976*0.96931
04/29/2013 12:10:00*0.9696*0.97006*0.97021*0.9695
04/29/2013 12:15:00*0.97006*0.96995*0.97006*0.96981
04/29/2013 12:20:00*0.96995*0.96982*0.96995*0.96973
04/29/2013 12:25:00*0.96982*0.9704*0.9704*0.96982
04/29/2013 12:30:00*0.9704*0.9704*0.97054*0.97025
04/29/2013 12:35:00*0.9704*0.97019*0.97043*0.97017
04/29/2013 12:40:00*0.97019*0.9703*0.9704*0.97019
04/29/2013 12:45:00*0.9703*0.97031*0.9704*0.97025
04/29/2013 12:50:00*0.97031*0.97026*0.97033*0.97005
04/29/2013 12:55:00*0.97026*0.97009*0.97029*0.97002
04/29/2013 13:00:00*0.97009*0.97015*0.97018*0.96999
04/29/2013 13:05:00*0.97015*0.96981*0.97026*0.96981
04/29/2013 13:10:00*0.96981*0.97007*0.97013*0.96971
04/29/2013 13:15:00*0.97007*0.97019*0.9702*0.96999
04/29/2013 13:20:00*0.97019*0.97009*0.97029*0.97007
04/29/2013 13:25:00*0.97009*0.97008*0.97014*0.97
04/29/2013 13:30:00*0.97008*0.97026*0.97031*0.97008
04/29/2013 13:35:00*0.97026*0.97035*0.97035*0.97018
04/29/2013 13:40:00*0.97035*0.97018*0.97035*0.97013
04/29/2013 13:45:00*0.97018*0.9701*0.97028*0.97002
04/29/2013 13:50:00*0.9701*0.97009*0.97026*0.96994
04/29/2013 13:55:00*0.97009*0.97009*0.97021*0.97002
04/29/2013 14:00:00*0.97009*0.97009*0.97015*0.96994
04/29/2013 14:05:00*0.97009*0.97013*0.9703*0.97001
04/29/2013 14:10:00*0.97013*0.96991*0.97018*0.9699
04/29/2013 14:15:00*0.96991*0.96966*0.97003*0.96966
04/29/2013 14:20:00*0.96966*0.97008*0.97009*0.96963
04/29/2013 14:25:00*0.97008*0.97004*0.97014*0.96998
04/29/2013 14:30:00*0.97004*0.9703*0.97033*0.97004
04/29/2013 14:35:00*0.9703*0.96994*0.9703*0.96991
04/29/2013 14:40:00*0.96994*0.96978*0.97004*0.96978
04/29/2013 14:45:00*0.96978*0.97*0.97008*0.96975
04/29/2013 14:50:00*0.97*0.96999*0.97008*0.96991
04/29/2013 14:55:00*0.96999*0.96979*0.96999*0.96969
04/29/2013 15:00:00*0.96979*0.97027*0.97033*0.96968
04/29/2013 15:05:00*0.97027*0.97019*0.97045*0.97012
04/29/2013 15:10:00*0.97019*0.96986*0.97024*0.96984
04/29/2013 15:15:00*0.96986*0.97011*0.97019*0.96986
04/29/2013 15:20:00*0.97011*0.97029*0.97042*0.9701
04/29/2013 15:25:00*0.97029*0.97043*0.97043*0.97029
04/29/2013 15:30:00*0.97043*0.97052*0.97059*0.97035
04/29/2013 15:35:00*0.97052*0.97042*0.97059*0.97029
04/29/2013 15:40:00*0.97042*0.97049*0.97062*0.97041
04/29/2013 15:45:00*0.97049*0.97042*0.97049*0.97022
04/29/2013 15:50:00*0.97042*0.97009*0.97043*0.97009
04/29/2013 15:55:00*0.97009*0.97003*0.97015*0.96985
04/29/2013 16:00:00*0.97003*0.96986*0.97011*0.96976
04/29/2013 16:05:00*0.96986*0.97002*0.97002*0.96966
04/29/2013 16:10:00*0.97002*0.96969*0.97019*0.96965
04/29/2013 16:15:00*0.96969*0.96979*0.97008*0.96969
04/29/2013 16:20:00*0.96979*0.96983*0.96989*0.96978
04/29/2013 16:25:00*0.96983*0.96989*0.96993*0.96982
04/29/2013 16:30:00*0.96989*0.96996*0.97*0.96982
04/29/2013 16:35:00*0.96996*0.9698*0.96998*0.96978
04/29/2013 16:40:00*0.9698*0.96968*0.9698*0.96967
04/29/2013 16:45:00*0.96968*0.96957*0.96979*0.96949
04/29/2013 16:50:00*0.96957*0.96946*0.96957*0.9694
04/29/2013 16:55:00*0.96946*0.96961*0.96964*0.96946
04/29/2013 17:00:00*0.96961*0.9694*0.96962*0.96936
