04/25/2013 17:05:00*0.97219*0.97222*0.9724*0.97155
04/25/2013 17:10:00*0.97222*0.97262*0.97274*0.97206
04/25/2013 17:15:00*0.97262*0.97246*0.97265*0.97246
04/25/2013 17:20:00*0.97246*0.9724*0.97252*0.97224
04/25/2013 17:25:00*0.9724*0.97244*0.97244*0.97235
04/25/2013 17:30:00*0.97244*0.97272*0.97273*0.97232
04/25/2013 17:35:00*0.97272*0.97256*0.97272*0.97232
04/25/2013 17:40:00*0.97256*0.97268*0.97279*0.9725
04/25/2013 17:45:00*0.97268*0.97264*0.97279*0.97255
04/25/2013 17:50:00*0.97264*0.97282*0.97282*0.97257
04/25/2013 17:55:00*0.97282*0.97255*0.9729*0.97245
04/25/2013 18:00:00*0.97255*0.97246*0.97272*0.97238
04/25/2013 18:05:00*0.97246*0.97261*0.97266*0.97246
04/25/2013 18:10:00*0.97261*0.97288*0.97288*0.97261
04/25/2013 18:15:00*0.97288*0.97282*0.97288*0.97282
04/25/2013 18:20:00*0.97282*0.97287*0.97302*0.97279
04/25/2013 18:25:00*0.97287*0.97287*0.97295*0.97285
04/25/2013 18:30:00*0.97287*0.97303*0.97305*0.97286
04/25/2013 18:35:00*0.97303*0.9729*0.97314*0.9729
04/25/2013 18:40:00*0.9729*0.97291*0.97301*0.97264
04/25/2013 18:45:00*0.97291*0.97288*0.97306*0.97279
04/25/2013 18:50:00*0.97288*0.9731*0.97325*0.97275
04/25/2013 18:55:00*0.9731*0.97322*0.97332*0.9731
04/25/2013 19:00:00*0.97322*0.97322*0.97323*0.97316
04/25/2013 19:05:00*0.97322*0.97336*0.9734*0.97317
04/25/2013 19:10:00*0.97336*0.97326*0.97336*0.97315
04/25/2013 19:15:00*0.97326*0.9727*0.97329*0.97268
04/25/2013 19:20:00*0.9727*0.97283*0.97289*0.97254
04/25/2013 19:25:00*0.97283*0.97302*0.97303*0.97274
04/25/2013 19:30:00*0.97302*0.97275*0.97317*0.97266
04/25/2013 19:35:00*0.97275*0.97295*0.973*0.97242
04/25/2013 19:40:00*0.97295*0.97289*0.97308*0.97258
04/25/2013 19:45:00*0.97289*0.9727*0.97299*0.97268
04/25/2013 19:50:00*0.9727*0.97289*0.97301*0.97248
04/25/2013 19:55:00*0.97289*0.97296*0.9731*0.97289
04/25/2013 20:00:00*0.97296*0.9728*0.97305*0.9727
04/25/2013 20:05:00*0.9728*0.97251*0.97289*0.9725
04/25/2013 20:10:00*0.97251*0.97252*0.97262*0.97232
04/25/2013 20:15:00*0.97252*0.97276*0.97278*0.97245
04/25/2013 20:20:00*0.97276*0.97291*0.97309*0.97266
04/25/2013 20:25:00*0.97291*0.97341*0.97342*0.97285
04/25/2013 20:30:00*0.97341*0.97353*0.97374*0.97339
04/25/2013 20:35:00*0.97353*0.97354*0.97373*0.97339
04/25/2013 20:40:00*0.97354*0.97333*0.97365*0.9732
04/25/2013 20:45:00*0.97333*0.97338*0.97338*0.97315
04/25/2013 20:50:00*0.97338*0.97371*0.97371*0.97336
04/25/2013 20:55:00*0.97371*0.97349*0.97381*0.97337
04/25/2013 21:00:00*0.97349*0.97319*0.97351*0.97313
04/25/2013 21:05:00*0.97319*0.97328*0.97333*0.97307
04/25/2013 21:10:00*0.97328*0.97348*0.97373*0.97321
04/25/2013 21:15:00*0.97348*0.97359*0.97379*0.9733
04/25/2013 21:20:00*0.97359*0.97394*0.97439*0.97356
04/25/2013 21:25:00*0.97394*0.97435*0.97468*0.97394
04/25/2013 21:30:00*0.97435*0.97431*0.97435*0.97404
04/25/2013 21:35:00*0.97431*0.97404*0.97431*0.97404
04/25/2013 21:40:00*0.97404*0.97435*0.97435*0.97387
04/25/2013 21:45:00*0.97435*0.97437*0.97442*0.97415
04/25/2013 21:50:00*0.97437*0.97465*0.97509*0.97437
04/25/2013 21:55:00*0.97465*0.97456*0.97476*0.97445
04/25/2013 22:00:00*0.97456*0.97422*0.97456*0.97406
04/25/2013 22:05:00*0.97422*0.97438*0.97479*0.97411
04/25/2013 22:10:00*0.97438*0.97435*0.97443*0.97395
04/25/2013 22:15:00*0.97435*0.97412*0.97443*0.97407
04/25/2013 22:20:00*0.97412*0.9742*0.9742*0.97377
04/25/2013 22:25:00*0.9742*0.97372*0.97439*0.97367
04/25/2013 22:30:00*0.97372*0.97328*0.97373*0.9732
04/25/2013 22:35:00*0.97328*0.9731*0.97356*0.97305
04/25/2013 22:40:00*0.9731*0.97339*0.97359*0.97301
04/25/2013 22:45:00*0.97339*0.97352*0.97363*0.97328
04/25/2013 22:50:00*0.97352*0.97379*0.97414*0.97339
04/25/2013 22:55:00*0.97379*0.97359*0.97379*0.97343
04/25/2013 23:00:00*0.97359*0.97331*0.97359*0.97328
04/25/2013 23:05:00*0.97331*0.97322*0.97351*0.97322
04/25/2013 23:10:00*0.97322*0.97301*0.97329*0.97301
04/25/2013 23:15:00*0.97301*0.97328*0.97329*0.97297
04/25/2013 23:20:00*0.97328*0.97299*0.97328*0.97299
04/25/2013 23:25:00*0.97299*0.9729*0.97299*0.97285
04/25/2013 23:30:00*0.9729*0.97294*0.97308*0.97283
04/25/2013 23:35:00*0.97294*0.97256*0.97294*0.97249
04/25/2013 23:40:00*0.97256*0.97255*0.97285*0.97249
04/25/2013 23:45:00*0.97255*0.97269*0.9728*0.97204
04/25/2013 23:50:00*0.97269*0.97189*0.97288*0.97187
04/25/2013 23:55:00*0.97189*0.97155*0.97193*0.97143
04/26/2013 00:00:00*0.97155*0.97218*0.97219*0.9715
04/26/2013 00:05:00*0.97218*0.97259*0.97259*0.97217
04/26/2013 00:10:00*0.97259*0.97235*0.97272*0.97229
04/26/2013 00:15:00*0.97235*0.9723*0.97254*0.97215
04/26/2013 00:20:00*0.9723*0.97262*0.97267*0.9723
04/26/2013 00:25:00*0.97262*0.97301*0.97311*0.97253
04/26/2013 00:30:00*0.97301*0.97287*0.97313*0.97286
04/26/2013 00:35:00*0.97287*0.97285*0.97292*0.97255
04/26/2013 00:40:00*0.97285*0.97279*0.97299*0.97244
04/26/2013 00:45:00*0.97279*0.97318*0.97328*0.97275
04/26/2013 00:50:00*0.97318*0.97309*0.97319*0.97289
04/26/2013 00:55:00*0.97309*0.97298*0.97309*0.97279
04/26/2013 01:00:00*0.97298*0.97318*0.97328*0.97292
04/26/2013 01:05:00*0.97318*0.97249*0.97319*0.97249
04/26/2013 01:10:00*0.97249*0.97245*0.9729*0.97245
04/26/2013 01:15:00*0.97245*0.97259*0.97274*0.97229
04/26/2013 01:20:00*0.97259*0.97248*0.97269*0.9723
04/26/2013 01:25:00*0.97248*0.97256*0.97269*0.97234
04/26/2013 01:30:00*0.97256*0.97239*0.97269*0.97234
04/26/2013 01:35:00*0.97239*0.97244*0.9725*0.97211
04/26/2013 01:40:00*0.97244*0.9722*0.97248*0.97177
04/26/2013 01:45:00*0.9722*0.97279*0.97279*0.97209
04/26/2013 01:50:00*0.97279*0.97233*0.97289*0.97224
04/26/2013 01:55:00*0.97233*0.97232*0.97272*0.97228
04/26/2013 02:00:00*0.97232*0.9725*0.97258*0.972
04/26/2013 02:05:00*0.9725*0.97278*0.97309*0.97228
04/26/2013 02:10:00*0.97278*0.97256*0.97289*0.9725
04/26/2013 02:15:00*0.97256*0.97279*0.97308*0.97249
04/26/2013 02:20:00*0.97279*0.97319*0.9733*0.97257
04/26/2013 02:25:00*0.97319*0.97317*0.97338*0.97282
04/26/2013 02:30:00*0.97317*0.97353*0.97367*0.97315
04/26/2013 02:35:00*0.97353*0.97375*0.97402*0.97353
04/26/2013 02:40:00*0.97375*0.97309*0.97381*0.97302
04/26/2013 02:45:00*0.97309*0.9731*0.97318*0.97282
04/26/2013 02:50:00*0.9731*0.9734*0.9736*0.9731
04/26/2013 02:55:00*0.9734*0.97314*0.97352*0.97297
04/26/2013 03:00:00*0.97314*0.97272*0.97336*0.97255
04/26/2013 03:05:00*0.97272*0.97255*0.97285*0.97245
04/26/2013 03:10:00*0.97255*0.97246*0.97266*0.97218
04/26/2013 03:15:00*0.97246*0.97258*0.97269*0.97232
04/26/2013 03:20:00*0.97258*0.97241*0.97275*0.97226
04/26/2013 03:25:00*0.97241*0.97302*0.97316*0.97231
04/26/2013 03:30:00*0.97302*0.97249*0.97314*0.97242
04/26/2013 03:35:00*0.97249*0.97211*0.97264*0.97206
04/26/2013 03:40:00*0.97211*0.97199*0.97212*0.97182
04/26/2013 03:45:00*0.97199*0.97155*0.97199*0.97142
04/26/2013 03:50:00*0.97155*0.97154*0.97211*0.97145
04/26/2013 03:55:00*0.97154*0.9718*0.97191*0.97152
04/26/2013 04:00:00*0.9718*0.97179*0.972*0.97162
04/26/2013 04:05:00*0.97179*0.97227*0.97239*0.97171
04/26/2013 04:10:00*0.97227*0.97189*0.9725*0.97182
04/26/2013 04:15:00*0.97189*0.97123*0.97189*0.97111
04/26/2013 04:20:00*0.97123*0.97095*0.97139*0.97095
04/26/2013 04:25:00*0.97095*0.97069*0.97104*0.97064
04/26/2013 04:30:00*0.97069*0.97055*0.97078*0.9705
04/26/2013 04:35:00*0.97055*0.97097*0.97098*0.97036
04/26/2013 04:40:00*0.97097*0.97099*0.97119*0.97084
04/26/2013 04:45:00*0.97099*0.97083*0.97108*0.97058
04/26/2013 04:50:00*0.97083*0.97072*0.97108*0.97055
04/26/2013 04:55:00*0.97072*0.97018*0.97081*0.97015
04/26/2013 05:00:00*0.97018*0.97026*0.97029*0.96973
04/26/2013 05:05:00*0.97026*0.9701*0.97039*0.96991
04/26/2013 05:10:00*0.9701*0.97011*0.97051*0.97003
04/26/2013 05:15:00*0.97011*0.97003*0.97017*0.96983
04/26/2013 05:20:00*0.97003*0.96971*0.9701*0.96952
04/26/2013 05:25:00*0.96971*0.96952*0.96971*0.96904
04/26/2013 05:30:00*0.96952*0.96968*0.96986*0.96952
04/26/2013 05:35:00*0.96968*0.97019*0.97029*0.96966
04/26/2013 05:40:00*0.97019*0.97039*0.97049*0.96999
04/26/2013 05:45:00*0.97039*0.97023*0.9705*0.97008
04/26/2013 05:50:00*0.97023*0.97012*0.97045*0.9699
04/26/2013 05:55:00*0.97012*0.96984*0.97031*0.96984
04/26/2013 06:00:00*0.96984*0.9693*0.96984*0.96902
04/26/2013 06:05:00*0.9693*0.97014*0.97014*0.9693
04/26/2013 06:10:00*0.97014*0.97079*0.97089*0.97011
04/26/2013 06:15:00*0.97079*0.97042*0.97098*0.97041
04/26/2013 06:20:00*0.97042*0.97029*0.97059*0.97019
04/26/2013 06:25:00*0.97029*0.97025*0.97052*0.97013
04/26/2013 06:30:00*0.97025*0.97012*0.97031*0.97
04/26/2013 06:35:00*0.97012*0.97049*0.97062*0.97012
04/26/2013 06:40:00*0.97049*0.97052*0.97059*0.97034
04/26/2013 06:45:00*0.97052*0.97049*0.97082*0.97039
04/26/2013 06:50:00*0.97049*0.97009*0.97069*0.96996
04/26/2013 06:55:00*0.97009*0.97026*0.97068*0.97001
04/26/2013 07:00:00*0.97026*0.97033*0.97038*0.97005
04/26/2013 07:05:00*0.97033*0.96969*0.97042*0.96964
04/26/2013 07:10:00*0.96969*0.96979*0.96998*0.96967
04/26/2013 07:15:00*0.96979*0.96979*0.96993*0.96969
04/26/2013 07:20:00*0.96979*0.96929*0.96979*0.96919
04/26/2013 07:25:00*0.96929*0.96934*0.96946*0.96914
04/26/2013 07:30:00*0.96934*0.96896*0.96972*0.96882
04/26/2013 07:35:00*0.96896*0.96891*0.96902*0.9687
04/26/2013 07:40:00*0.96891*0.9694*0.9694*0.96888
04/26/2013 07:45:00*0.9694*0.96962*0.96969*0.96916
04/26/2013 07:50:00*0.96962*0.96935*0.96963*0.96931
04/26/2013 07:55:00*0.96935*0.96896*0.96948*0.96889
04/26/2013 08:00:00*0.96896*0.96958*0.96958*0.9689
04/26/2013 08:05:00*0.96958*0.9693*0.96978*0.9693
04/26/2013 08:10:00*0.9693*0.96948*0.96957*0.96916
04/26/2013 08:15:00*0.96948*0.96986*0.96997*0.96948
04/26/2013 08:20:00*0.96986*0.96945*0.96991*0.96922
04/26/2013 08:25:00*0.96945*0.96911*0.96945*0.96899
04/26/2013 08:30:00*0.96911*0.96882*0.96968*0.96855
04/26/2013 08:35:00*0.96882*0.96843*0.96882*0.96703
04/26/2013 08:40:00*0.96843*0.96798*0.96858*0.96796
04/26/2013 08:45:00*0.96798*0.96689*0.96811*0.9668
04/26/2013 08:50:00*0.96689*0.96748*0.9675*0.96679
04/26/2013 08:55:00*0.96748*0.9675*0.96767*0.96722
04/26/2013 09:00:00*0.9675*0.96775*0.96798*0.96744
04/26/2013 09:05:00*0.96775*0.96808*0.96851*0.96748
04/26/2013 09:10:00*0.96808*0.96814*0.96832*0.96799
04/26/2013 09:15:00*0.96814*0.96786*0.96829*0.96785
04/26/2013 09:20:00*0.96786*0.96814*0.96818*0.96765
04/26/2013 09:25:00*0.96814*0.9682*0.96829*0.96806
04/26/2013 09:30:00*0.9682*0.96833*0.96844*0.96792
04/26/2013 09:35:00*0.96833*0.96832*0.96842*0.96817
04/26/2013 09:40:00*0.96832*0.96872*0.9688*0.96824
04/26/2013 09:45:00*0.96872*0.96819*0.96898*0.96809
04/26/2013 09:50:00*0.96819*0.96817*0.96829*0.96799
04/26/2013 09:55:00*0.96817*0.96797*0.96822*0.96781
04/26/2013 10:00:00*0.96797*0.96899*0.9694*0.9679
04/26/2013 10:05:00*0.96899*0.96898*0.96938*0.96888
04/26/2013 10:10:00*0.96898*0.96895*0.96908*0.96834
04/26/2013 10:15:00*0.96895*0.96919*0.96955*0.96893
04/26/2013 10:20:00*0.96919*0.96927*0.9694*0.96891
04/26/2013 10:25:00*0.96927*0.96949*0.96969*0.96923
04/26/2013 10:30:00*0.96949*0.96896*0.96958*0.9688
04/26/2013 10:35:00*0.96896*0.9688*0.96902*0.96872
04/26/2013 10:40:00*0.9688*0.96825*0.96883*0.96797
04/26/2013 10:45:00*0.96825*0.9683*0.96848*0.96791
04/26/2013 10:50:00*0.9683*0.96778*0.96849*0.96758
04/26/2013 10:55:00*0.96778*0.96779*0.96813*0.96754
04/26/2013 11:00:00*0.96779*0.96843*0.96853*0.96752
04/26/2013 11:05:00*0.96843*0.96841*0.96861*0.96815
04/26/2013 11:10:00*0.96841*0.96868*0.96868*0.96835
04/26/2013 11:15:00*0.96868*0.96848*0.96878*0.96829
04/26/2013 11:20:00*0.96848*0.96855*0.96879*0.96812
04/26/2013 11:25:00*0.96855*0.96861*0.96864*0.96849
04/26/2013 11:30:00*0.96861*0.96826*0.96869*0.96826
04/26/2013 11:35:00*0.96826*0.96839*0.96839*0.96808
04/26/2013 11:40:00*0.96839*0.96828*0.96839*0.9681
04/26/2013 11:45:00*0.96828*0.96763*0.96838*0.96748
04/26/2013 11:50:00*0.96763*0.96731*0.96763*0.96714
04/26/2013 11:55:00*0.96731*0.96727*0.96745*0.96709
04/26/2013 12:00:00*0.96727*0.96722*0.96727*0.96668
04/26/2013 12:05:00*0.96722*0.96719*0.96722*0.96679
04/26/2013 12:10:00*0.96719*0.96713*0.96728*0.96708
04/26/2013 12:15:00*0.96713*0.96661*0.96716*0.96661
04/26/2013 12:20:00*0.96661*0.967*0.96723*0.96661
04/26/2013 12:25:00*0.967*0.9669*0.96711*0.96688
04/26/2013 12:30:00*0.9669*0.96764*0.96767*0.96675
04/26/2013 12:35:00*0.96764*0.96779*0.96798*0.96751
04/26/2013 12:40:00*0.96779*0.9678*0.96795*0.96766
04/26/2013 12:45:00*0.9678*0.96795*0.96802*0.96773
04/26/2013 12:50:00*0.96795*0.9684*0.96842*0.96792
04/26/2013 12:55:00*0.9684*0.96886*0.96898*0.9684
04/26/2013 13:00:00*0.96886*0.96957*0.96992*0.96886
04/26/2013 13:05:00*0.96957*0.96907*0.96957*0.96907
04/26/2013 13:10:00*0.96907*0.9689*0.96907*0.96869
04/26/2013 13:15:00*0.9689*0.96896*0.96917*0.96879
04/26/2013 13:20:00*0.96896*0.96879*0.96899*0.96872
04/26/2013 13:25:00*0.96879*0.96846*0.96882*0.9684
04/26/2013 13:30:00*0.96846*0.96881*0.9689*0.96846
04/26/2013 13:35:00*0.96881*0.96858*0.96888*0.9685
04/26/2013 13:40:00*0.96858*0.96916*0.96925*0.96845
04/26/2013 13:45:00*0.96916*0.96936*0.96936*0.96897
04/26/2013 13:50:00*0.96936*0.96954*0.96959*0.96936
04/26/2013 13:55:00*0.96954*0.9695*0.96965*0.9695
04/26/2013 14:00:00*0.9695*0.96925*0.9695*0.96921
04/26/2013 14:05:00*0.96925*0.96931*0.96943*0.96918
04/26/2013 14:10:00*0.96931*0.96939*0.96956*0.9693
04/26/2013 14:15:00*0.96939*0.9693*0.96954*0.96925
04/26/2013 14:20:00*0.9693*0.96918*0.96935*0.96911
04/26/2013 14:25:00*0.96918*0.96899*0.96919*0.96899
04/26/2013 14:30:00*0.96899*0.96889*0.96921*0.96881
04/26/2013 14:35:00*0.96889*0.96867*0.96889*0.96864
04/26/2013 14:40:00*0.96867*0.96879*0.96881*0.9686
04/26/2013 14:45:00*0.96879*0.9688*0.96889*0.96874
04/26/2013 14:50:00*0.9688*0.96904*0.96919*0.9688
04/26/2013 14:55:00*0.96904*0.96902*0.96943*0.96898
04/26/2013 15:00:00*0.96902*0.96926*0.96942*0.96893
04/26/2013 15:05:00*0.96926*0.96932*0.96939*0.96904
04/26/2013 15:10:00*0.96932*0.96933*0.96948*0.96926
04/26/2013 15:15:00*0.96933*0.96967*0.96984*0.96924
04/26/2013 15:20:00*0.96967*0.96915*0.96967*0.96914
04/26/2013 15:25:00*0.96915*0.96931*0.96932*0.96909
04/26/2013 15:30:00*0.96931*0.9693*0.96942*0.96913
04/26/2013 15:35:00*0.9693*0.96951*0.96951*0.96914
04/26/2013 15:40:00*0.96951*0.9693*0.96951*0.96922
04/26/2013 15:45:00*0.9693*0.96926*0.96941*0.96914
04/26/2013 15:50:00*0.96926*0.96941*0.96951*0.96913
04/26/2013 15:55:00*0.96941*0.96927*0.96947*0.96921
04/26/2013 16:00:00*0.96927*0.969*0.96933*0.969
04/26/2013 16:05:00*0.969*0.96889*0.96914*0.96877
04/26/2013 16:10:00*0.96889*0.96887*0.96889*0.96861
04/26/2013 16:15:00*0.96887*0.96921*0.96926*0.96876
04/26/2013 16:20:00*0.96921*0.96924*0.9693*0.96908
04/26/2013 16:25:00*0.96924*0.96939*0.96939*0.96923
04/26/2013 16:30:00*0.96939*0.96931*0.96957*0.96915
04/26/2013 16:35:00*0.96931*0.96952*0.96971*0.96929
04/26/2013 16:40:00*0.96952*0.96929*0.96952*0.96912
04/26/2013 16:45:00*0.96929*0.96889*0.96929*0.96879
04/26/2013 16:50:00*0.96889*0.96865*0.9692*0.9686
04/26/2013 16:55:00*0.96865*0.96879*0.96913*0.96863
04/26/2013 17:00:00*0.96879*0.96889*0.96919*0.96879
