04/24/2013 17:05:00*0.97344*0.973*0.97344*0.97222
04/24/2013 17:10:00*0.973*0.97319*0.97322*0.97287
04/24/2013 17:15:00*0.97319*0.97364*0.97364*0.97309
04/24/2013 17:20:00*0.97364*0.97356*0.97372*0.97354
04/24/2013 17:25:00*0.97356*0.97344*0.97358*0.9729
04/24/2013 17:30:00*0.97344*0.97351*0.97356*0.97325
04/24/2013 17:35:00*0.97351*0.9736*0.97371*0.97336
04/24/2013 17:40:00*0.9736*0.97327*0.9738*0.97318
04/24/2013 17:45:00*0.97327*0.97362*0.97362*0.97318
04/24/2013 17:50:00*0.97362*0.97329*0.97384*0.97322
04/24/2013 17:55:00*0.97329*0.97345*0.97349*0.97328
04/24/2013 18:00:00*0.97345*0.97365*0.97369*0.97334
04/24/2013 18:05:00*0.97365*0.97355*0.9739*0.97353
04/24/2013 18:10:00*0.97355*0.97349*0.9736*0.97348
04/24/2013 18:15:00*0.97349*0.97318*0.97349*0.97318
04/24/2013 18:20:00*0.97318*0.9732*0.97324*0.97307
04/24/2013 18:25:00*0.9732*0.97317*0.97325*0.97315
04/24/2013 18:30:00*0.97317*0.97316*0.97324*0.97316
04/24/2013 18:35:00*0.97316*0.97288*0.97317*0.97281
04/24/2013 18:40:00*0.97288*0.97321*0.97326*0.97288
04/24/2013 18:45:00*0.97321*0.97332*0.97332*0.97318
04/24/2013 18:50:00*0.97332*0.97308*0.97341*0.97308
04/24/2013 18:55:00*0.97308*0.97293*0.97318*0.97293
04/24/2013 19:00:00*0.97293*0.97283*0.97305*0.97283
04/24/2013 19:05:00*0.97283*0.97296*0.97313*0.97283
04/24/2013 19:10:00*0.97296*0.97281*0.97316*0.97281
04/24/2013 19:15:00*0.97281*0.97288*0.97296*0.97281
04/24/2013 19:20:00*0.97288*0.97278*0.9729*0.97276
04/24/2013 19:25:00*0.97278*0.97288*0.97294*0.97265
04/24/2013 19:30:00*0.97288*0.97286*0.97293*0.9728
04/24/2013 19:35:00*0.97286*0.97287*0.97292*0.97278
04/24/2013 19:40:00*0.97287*0.97318*0.97325*0.97287
04/24/2013 19:45:00*0.97318*0.97332*0.97334*0.97318
04/24/2013 19:50:00*0.97332*0.97344*0.97362*0.97324
04/24/2013 19:55:00*0.97344*0.97354*0.97392*0.97344
04/24/2013 20:00:00*0.97354*0.97348*0.97356*0.97346
04/24/2013 20:05:00*0.97348*0.97333*0.9735*0.97324
04/24/2013 20:10:00*0.97333*0.97349*0.97349*0.97307
04/24/2013 20:15:00*0.97349*0.97369*0.97373*0.97332
04/24/2013 20:20:00*0.97369*0.97401*0.97406*0.97361
04/24/2013 20:25:00*0.97401*0.97387*0.97433*0.97387
04/24/2013 20:30:00*0.97387*0.97425*0.97437*0.97387
04/24/2013 20:35:00*0.97425*0.97418*0.97425*0.974
04/24/2013 20:40:00*0.97418*0.97406*0.97418*0.97406
04/24/2013 20:45:00*0.97406*0.97426*0.97426*0.97402
04/24/2013 20:50:00*0.97426*0.97419*0.97429*0.97395
04/24/2013 20:55:00*0.97419*0.97399*0.97439*0.97399
04/24/2013 21:00:00*0.97399*0.97416*0.97418*0.97386
04/24/2013 21:05:00*0.97416*0.97444*0.97444*0.97416
04/24/2013 21:10:00*0.97444*0.97467*0.97491*0.97433
04/24/2013 21:15:00*0.97467*0.97389*0.97467*0.97363
04/24/2013 21:20:00*0.97389*0.97424*0.97424*0.97383
04/24/2013 21:25:00*0.97424*0.97454*0.9746*0.97414
04/24/2013 21:30:00*0.97454*0.97446*0.97483*0.97435
04/24/2013 21:35:00*0.97446*0.97421*0.97474*0.97414
04/24/2013 21:40:00*0.97421*0.97445*0.97479*0.97402
04/24/2013 21:45:00*0.97445*0.97502*0.97509*0.97433
04/24/2013 21:50:00*0.97502*0.97435*0.97509*0.9743
04/24/2013 21:55:00*0.97435*0.9744*0.97467*0.97428
04/24/2013 22:00:00*0.9744*0.9745*0.97457*0.97405
04/24/2013 22:05:00*0.9745*0.97459*0.9748*0.97437
04/24/2013 22:10:00*0.97459*0.97398*0.9748*0.97373
04/24/2013 22:15:00*0.97398*0.974*0.97414*0.97384
04/24/2013 22:20:00*0.974*0.97364*0.97412*0.97364
04/24/2013 22:25:00*0.97364*0.9739*0.97395*0.97359
04/24/2013 22:30:00*0.9739*0.97409*0.97424*0.97383
04/24/2013 22:35:00*0.97409*0.97405*0.97425*0.974
04/24/2013 22:40:00*0.97405*0.97424*0.97444*0.974
04/24/2013 22:45:00*0.97424*0.9742*0.97438*0.97408
04/24/2013 22:50:00*0.9742*0.97449*0.97449*0.97413
04/24/2013 22:55:00*0.97449*0.97472*0.97479*0.97425
04/24/2013 23:00:00*0.97472*0.97473*0.97484*0.97467
04/24/2013 23:05:00*0.97473*0.97487*0.97493*0.97467
04/24/2013 23:10:00*0.97487*0.97502*0.97504*0.97477
04/24/2013 23:15:00*0.97502*0.97492*0.97502*0.97475
04/24/2013 23:20:00*0.97492*0.97506*0.97506*0.97481
04/24/2013 23:25:00*0.97506*0.97525*0.97525*0.975
04/24/2013 23:30:00*0.97525*0.97559*0.9757*0.97521
04/24/2013 23:35:00*0.97559*0.97554*0.97569*0.97539
04/24/2013 23:40:00*0.97554*0.97551*0.97556*0.97537
04/24/2013 23:45:00*0.97551*0.97542*0.97556*0.97529
04/24/2013 23:50:00*0.97542*0.97545*0.97547*0.97536
04/24/2013 23:55:00*0.97545*0.97587*0.97587*0.97542
04/25/2013 00:00:00*0.97587*0.97598*0.97609*0.97586
04/25/2013 00:05:00*0.97598*0.97605*0.97609*0.97591
04/25/2013 00:10:00*0.97605*0.97602*0.97612*0.97595
04/25/2013 00:15:00*0.97602*0.97581*0.97609*0.97581
04/25/2013 00:20:00*0.97581*0.97541*0.9759*0.97541
04/25/2013 00:25:00*0.97541*0.97545*0.97562*0.97541
04/25/2013 00:30:00*0.97545*0.97561*0.97569*0.97545
04/25/2013 00:35:00*0.97561*0.97569*0.97578*0.97559
04/25/2013 00:40:00*0.97569*0.97562*0.97569*0.97549
04/25/2013 00:45:00*0.97562*0.97568*0.97578*0.97562
04/25/2013 00:50:00*0.97568*0.97569*0.976*0.97553
04/25/2013 00:55:00*0.97569*0.97584*0.97596*0.97569
04/25/2013 01:00:00*0.97584*0.97519*0.97596*0.97509
04/25/2013 01:05:00*0.97519*0.97508*0.97549*0.97493
04/25/2013 01:10:00*0.97508*0.97509*0.97519*0.97499
04/25/2013 01:15:00*0.97509*0.9751*0.97518*0.97498
04/25/2013 01:20:00*0.9751*0.97525*0.97539*0.97505
04/25/2013 01:25:00*0.97525*0.97529*0.9753*0.97509
04/25/2013 01:30:00*0.97529*0.97522*0.9753*0.97514
04/25/2013 01:35:00*0.97522*0.97502*0.97536*0.97499
04/25/2013 01:40:00*0.97502*0.97543*0.97543*0.97491
04/25/2013 01:45:00*0.97543*0.9759*0.9759*0.9754
04/25/2013 01:50:00*0.9759*0.97599*0.97619*0.97576
04/25/2013 01:55:00*0.97599*0.97558*0.97606*0.97545
04/25/2013 02:00:00*0.97558*0.97559*0.97574*0.97548
04/25/2013 02:05:00*0.97559*0.97552*0.97592*0.97532
04/25/2013 02:10:00*0.97552*0.97518*0.97559*0.97502
04/25/2013 02:15:00*0.97518*0.97516*0.97538*0.97508
04/25/2013 02:20:00*0.97516*0.97466*0.97516*0.97466
04/25/2013 02:25:00*0.97466*0.97465*0.97471*0.9745
04/25/2013 02:30:00*0.97465*0.97438*0.97482*0.97419
04/25/2013 02:35:00*0.97438*0.97472*0.97476*0.97417
04/25/2013 02:40:00*0.97472*0.97493*0.97509*0.97472
04/25/2013 02:45:00*0.97493*0.97489*0.97508*0.97474
04/25/2013 02:50:00*0.97489*0.97487*0.97499*0.97469
04/25/2013 02:55:00*0.97487*0.9751*0.97516*0.97486
04/25/2013 03:00:00*0.9751*0.97455*0.97514*0.97451
04/25/2013 03:05:00*0.97455*0.97449*0.97473*0.97439
04/25/2013 03:10:00*0.97449*0.97439*0.97468*0.97422
04/25/2013 03:15:00*0.97439*0.97436*0.97439*0.974
04/25/2013 03:20:00*0.97436*0.97462*0.97486*0.97436
04/25/2013 03:25:00*0.97462*0.97425*0.97486*0.97422
04/25/2013 03:30:00*0.97425*0.97434*0.97434*0.97381
04/25/2013 03:35:00*0.97434*0.97394*0.97437*0.97377
04/25/2013 03:40:00*0.97394*0.97432*0.97453*0.97385
04/25/2013 03:45:00*0.97432*0.97449*0.97459*0.97409
04/25/2013 03:50:00*0.97449*0.97409*0.97471*0.97409
04/25/2013 03:55:00*0.97409*0.97371*0.97438*0.97369
04/25/2013 04:00:00*0.97371*0.97416*0.97445*0.97369
04/25/2013 04:05:00*0.97416*0.97409*0.97429*0.97402
04/25/2013 04:10:00*0.97409*0.97394*0.97429*0.97389
04/25/2013 04:15:00*0.97394*0.97396*0.97404*0.97378
04/25/2013 04:20:00*0.97396*0.97427*0.97436*0.97387
04/25/2013 04:25:00*0.97427*0.97426*0.97449*0.97412
04/25/2013 04:30:00*0.97426*0.97373*0.9743*0.97358
04/25/2013 04:35:00*0.97373*0.97409*0.9744*0.97372
04/25/2013 04:40:00*0.97409*0.97529*0.97533*0.97399
04/25/2013 04:45:00*0.97529*0.97529*0.97568*0.97509
04/25/2013 04:50:00*0.97529*0.97501*0.97532*0.97489
04/25/2013 04:55:00*0.97501*0.97469*0.97501*0.97461
04/25/2013 05:00:00*0.97469*0.97485*0.97508*0.97439
04/25/2013 05:05:00*0.97485*0.97387*0.97485*0.97363
04/25/2013 05:10:00*0.97387*0.97391*0.97439*0.9737
04/25/2013 05:15:00*0.97391*0.97349*0.97412*0.97331
04/25/2013 05:20:00*0.97349*0.97389*0.97399*0.97342
04/25/2013 05:25:00*0.97389*0.97359*0.97409*0.97359
04/25/2013 05:30:00*0.97359*0.97353*0.97389*0.97353
04/25/2013 05:35:00*0.97353*0.97365*0.9737*0.97334
04/25/2013 05:40:00*0.97365*0.97355*0.97379*0.97345
04/25/2013 05:45:00*0.97355*0.9739*0.9739*0.97344
04/25/2013 05:50:00*0.9739*0.97374*0.97399*0.97374
04/25/2013 05:55:00*0.97374*0.97337*0.97377*0.97314
04/25/2013 06:00:00*0.97337*0.97356*0.97356*0.97327
04/25/2013 06:05:00*0.97356*0.97369*0.97388*0.97349
04/25/2013 06:10:00*0.97369*0.97389*0.97399*0.97369
04/25/2013 06:15:00*0.97389*0.97395*0.97409*0.97388
04/25/2013 06:20:00*0.97395*0.97389*0.97409*0.97377
04/25/2013 06:25:00*0.97389*0.974*0.97401*0.97369
04/25/2013 06:30:00*0.974*0.97389*0.97419*0.97374
04/25/2013 06:35:00*0.97389*0.97373*0.97412*0.97359
04/25/2013 06:40:00*0.97373*0.97362*0.97389*0.97349
04/25/2013 06:45:00*0.97362*0.97372*0.97378*0.97356
04/25/2013 06:50:00*0.97372*0.97351*0.97373*0.97346
04/25/2013 06:55:00*0.97351*0.97319*0.97359*0.97295
04/25/2013 07:00:00*0.97319*0.97309*0.97344*0.97304
04/25/2013 07:05:00*0.97309*0.97292*0.9731*0.97271
04/25/2013 07:10:00*0.97292*0.97294*0.9733*0.97271
04/25/2013 07:15:00*0.97294*0.97291*0.97304*0.97269
04/25/2013 07:20:00*0.97291*0.97335*0.97336*0.97291
04/25/2013 07:25:00*0.97335*0.97322*0.97381*0.97314
04/25/2013 07:30:00*0.97322*0.97331*0.97348*0.97303
04/25/2013 07:35:00*0.97331*0.9735*0.97369*0.97329
04/25/2013 07:40:00*0.9735*0.97359*0.97363*0.97336
04/25/2013 07:45:00*0.97359*0.97334*0.97369*0.97319
04/25/2013 07:50:00*0.97334*0.97314*0.97339*0.97303
04/25/2013 07:55:00*0.97314*0.97345*0.97359*0.97314
04/25/2013 08:00:00*0.97345*0.97369*0.97379*0.97345
04/25/2013 08:05:00*0.97369*0.97378*0.97378*0.97353
04/25/2013 08:10:00*0.97378*0.97383*0.97394*0.97365
04/25/2013 08:15:00*0.97383*0.9735*0.97399*0.97349
04/25/2013 08:20:00*0.9735*0.97359*0.97382*0.97298
04/25/2013 08:25:00*0.97359*0.97454*0.97456*0.97347
04/25/2013 08:30:00*0.97454*0.97361*0.97464*0.97352
04/25/2013 08:35:00*0.97361*0.97496*0.97509*0.97361
04/25/2013 08:40:00*0.97496*0.9755*0.97552*0.97491
04/25/2013 08:45:00*0.9755*0.9747*0.97579*0.97464
04/25/2013 08:50:00*0.9747*0.97434*0.97495*0.97423
04/25/2013 08:55:00*0.97434*0.97456*0.97456*0.97411
04/25/2013 09:00:00*0.97456*0.97422*0.97483*0.97419
04/25/2013 09:05:00*0.97422*0.97362*0.97431*0.97359
04/25/2013 09:10:00*0.97362*0.97391*0.97401*0.9734
04/25/2013 09:15:00*0.97391*0.97408*0.9742*0.97368
04/25/2013 09:20:00*0.97408*0.97416*0.97422*0.97371
04/25/2013 09:25:00*0.97416*0.97458*0.97464*0.97379
04/25/2013 09:30:00*0.97458*0.97504*0.97513*0.97447
04/25/2013 09:35:00*0.97504*0.97477*0.97516*0.97439
04/25/2013 09:40:00*0.97477*0.97493*0.97539*0.97477
04/25/2013 09:45:00*0.97493*0.97473*0.97544*0.97458
04/25/2013 09:50:00*0.97473*0.9748*0.9751*0.97437
04/25/2013 09:55:00*0.9748*0.97524*0.97539*0.9748
04/25/2013 10:00:00*0.97524*0.97586*0.9761*0.97509
04/25/2013 10:05:00*0.97586*0.97625*0.9764*0.97563
04/25/2013 10:10:00*0.97625*0.97602*0.97644*0.97594
04/25/2013 10:15:00*0.97602*0.97691*0.97722*0.97595
04/25/2013 10:20:00*0.97691*0.97689*0.97709*0.97649
04/25/2013 10:25:00*0.97689*0.97678*0.97719*0.97665
04/25/2013 10:30:00*0.97678*0.97733*0.97743*0.97669
04/25/2013 10:35:00*0.97733*0.97663*0.97733*0.97659
04/25/2013 10:40:00*0.97663*0.97623*0.97693*0.97615
04/25/2013 10:45:00*0.97623*0.97612*0.97638*0.97579
04/25/2013 10:50:00*0.97612*0.97629*0.97646*0.97605
04/25/2013 10:55:00*0.97629*0.97646*0.97679*0.97608
04/25/2013 11:00:00*0.97646*0.977*0.97709*0.97642
04/25/2013 11:05:00*0.977*0.97629*0.977*0.97629
04/25/2013 11:10:00*0.97629*0.97586*0.97633*0.97565
04/25/2013 11:15:00*0.97586*0.97525*0.97613*0.97516
04/25/2013 11:20:00*0.97525*0.9752*0.97546*0.97501
04/25/2013 11:25:00*0.9752*0.97551*0.9758*0.97518
04/25/2013 11:30:00*0.97551*0.97549*0.97555*0.97529
04/25/2013 11:35:00*0.97549*0.97557*0.97569*0.97522
04/25/2013 11:40:00*0.97557*0.97576*0.97584*0.97554
04/25/2013 11:45:00*0.97576*0.9759*0.97608*0.97565
04/25/2013 11:50:00*0.9759*0.9756*0.97624*0.97551
04/25/2013 11:55:00*0.9756*0.97517*0.97579*0.97513
04/25/2013 12:00:00*0.97517*0.97439*0.97517*0.97439
04/25/2013 12:05:00*0.97439*0.97444*0.97456*0.9742
04/25/2013 12:10:00*0.97444*0.97474*0.97493*0.9743
04/25/2013 12:15:00*0.97474*0.97486*0.97522*0.97465
04/25/2013 12:20:00*0.97486*0.97491*0.97509*0.97486
04/25/2013 12:25:00*0.97491*0.97486*0.975*0.97476
04/25/2013 12:30:00*0.97486*0.97472*0.97493*0.97464
04/25/2013 12:35:00*0.97472*0.97451*0.97476*0.97443
04/25/2013 12:40:00*0.97451*0.97405*0.97466*0.97396
04/25/2013 12:45:00*0.97405*0.97373*0.97409*0.97369
04/25/2013 12:50:00*0.97373*0.97374*0.97392*0.97367
04/25/2013 12:55:00*0.97374*0.97388*0.97394*0.97359
04/25/2013 13:00:00*0.97388*0.97387*0.974*0.97359
04/25/2013 13:05:00*0.97387*0.97383*0.974*0.97376
04/25/2013 13:10:00*0.97383*0.974*0.974*0.97376
04/25/2013 13:15:00*0.974*0.97424*0.97424*0.97396
04/25/2013 13:20:00*0.97424*0.97413*0.97438*0.97389
04/25/2013 13:25:00*0.97413*0.97429*0.97449*0.97413
04/25/2013 13:30:00*0.97429*0.97449*0.97458*0.97422
04/25/2013 13:35:00*0.97449*0.97426*0.9745*0.97407
04/25/2013 13:40:00*0.97426*0.97436*0.97441*0.97411
04/25/2013 13:45:00*0.97436*0.9744*0.97445*0.97427
04/25/2013 13:50:00*0.9744*0.97445*0.97448*0.97423
04/25/2013 13:55:00*0.97445*0.97457*0.97468*0.97442
04/25/2013 14:00:00*0.97457*0.97429*0.97459*0.97429
04/25/2013 14:05:00*0.97429*0.97444*0.97459*0.97429
04/25/2013 14:10:00*0.97444*0.97436*0.97461*0.97435
04/25/2013 14:15:00*0.97436*0.97433*0.97438*0.97413
04/25/2013 14:20:00*0.97433*0.97435*0.97442*0.97423
04/25/2013 14:25:00*0.97435*0.9743*0.97439*0.97407
04/25/2013 14:30:00*0.9743*0.97408*0.97431*0.97408
04/25/2013 14:35:00*0.97408*0.97379*0.97415*0.97379
04/25/2013 14:40:00*0.97379*0.97408*0.97409*0.97378
04/25/2013 14:45:00*0.97408*0.97398*0.97408*0.97387
04/25/2013 14:50:00*0.97398*0.97357*0.97399*0.97352
04/25/2013 14:55:00*0.97357*0.97326*0.97373*0.97323
04/25/2013 15:00:00*0.97326*0.97321*0.97326*0.97295
04/25/2013 15:05:00*0.97321*0.97326*0.97359*0.97308
04/25/2013 15:10:00*0.97326*0.97266*0.97343*0.97256
04/25/2013 15:15:00*0.97266*0.97214*0.97269*0.97189
04/25/2013 15:20:00*0.97214*0.97214*0.97244*0.97201
04/25/2013 15:25:00*0.97214*0.97169*0.97218*0.97165
04/25/2013 15:30:00*0.97169*0.97198*0.97203*0.97169
04/25/2013 15:35:00*0.97198*0.97188*0.97198*0.97162
04/25/2013 15:40:00*0.97188*0.97209*0.97209*0.97173
04/25/2013 15:45:00*0.97209*0.97179*0.97209*0.97179
04/25/2013 15:50:00*0.97179*0.97206*0.97219*0.97169
04/25/2013 15:55:00*0.97206*0.97212*0.97221*0.97182
04/25/2013 16:00:00*0.97212*0.97224*0.97233*0.97197
04/25/2013 16:05:00*0.97224*0.97256*0.97259*0.97213
04/25/2013 16:10:00*0.97256*0.97259*0.97279*0.97252
04/25/2013 16:15:00*0.97259*0.97208*0.97261*0.97202
04/25/2013 16:20:00*0.97208*0.97242*0.97247*0.97207
04/25/2013 16:25:00*0.97242*0.97257*0.97262*0.97242
04/25/2013 16:30:00*0.97257*0.97233*0.97261*0.97233
04/25/2013 16:35:00*0.97233*0.97241*0.97249*0.97232
04/25/2013 16:40:00*0.97241*0.97232*0.97244*0.9723
04/25/2013 16:45:00*0.97232*0.97219*0.97234*0.97208
04/25/2013 16:50:00*0.97219*0.97232*0.9724*0.97217
04/25/2013 16:55:00*0.97232*0.97203*0.97242*0.97199
04/25/2013 17:00:00*0.97203*0.97219*0.97229*0.97199
