04/23/2013 17:05:00*0.96954*0.96911*0.96973*0.96911
04/23/2013 17:10:00*0.96911*0.96962*0.96972*0.96903
04/23/2013 17:15:00*0.96962*0.96955*0.97007*0.96955
04/23/2013 17:20:00*0.96955*0.97007*0.97008*0.96954
04/23/2013 17:25:00*0.97007*0.97023*0.97032*0.97004
04/23/2013 17:30:00*0.97023*0.97028*0.97037*0.97006
04/23/2013 17:35:00*0.97028*0.97038*0.97055*0.97023
04/23/2013 17:40:00*0.97038*0.97051*0.97053*0.96998
04/23/2013 17:45:00*0.97051*0.97057*0.97083*0.97049
04/23/2013 17:50:00*0.97057*0.97051*0.97062*0.97045
04/23/2013 17:55:00*0.97051*0.97057*0.97072*0.97045
04/23/2013 18:00:00*0.97057*0.97083*0.97083*0.97046
04/23/2013 18:05:00*0.97083*0.97062*0.97091*0.97043
04/23/2013 18:10:00*0.97062*0.97048*0.97068*0.97039
04/23/2013 18:15:00*0.97048*0.97063*0.97066*0.97045
04/23/2013 18:20:00*0.97063*0.97042*0.97077*0.97042
04/23/2013 18:25:00*0.97042*0.97049*0.97068*0.97038
04/23/2013 18:30:00*0.97049*0.97068*0.97081*0.97048
04/23/2013 18:35:00*0.97068*0.97043*0.97073*0.97039
04/23/2013 18:40:00*0.97043*0.97041*0.97054*0.97039
04/23/2013 18:45:00*0.97041*0.97055*0.9707*0.97039
04/23/2013 18:50:00*0.97055*0.97044*0.97056*0.97038
04/23/2013 18:55:00*0.97044*0.97045*0.97071*0.97041
04/23/2013 19:00:00*0.97045*0.97036*0.97068*0.97027
04/23/2013 19:05:00*0.97036*0.97019*0.97049*0.97012
04/23/2013 19:10:00*0.97019*0.97018*0.97028*0.96998
04/23/2013 19:15:00*0.97018*0.97018*0.97029*0.97012
04/23/2013 19:20:00*0.97018*0.97008*0.97028*0.97001
04/23/2013 19:25:00*0.97008*0.96989*0.97021*0.96968
04/23/2013 19:30:00*0.96989*0.97029*0.97039*0.96985
04/23/2013 19:35:00*0.97029*0.97009*0.97048*0.97007
04/23/2013 19:40:00*0.97009*0.97018*0.97018*0.96998
04/23/2013 19:45:00*0.97018*0.96991*0.97019*0.96983
04/23/2013 19:50:00*0.96991*0.97008*0.97019*0.96991
04/23/2013 19:55:00*0.97008*0.97015*0.97024*0.96993
04/23/2013 20:00:00*0.97015*0.9701*0.97034*0.97003
04/23/2013 20:05:00*0.9701*0.97006*0.97036*0.96995
04/23/2013 20:10:00*0.97006*0.9701*0.97059*0.96999
04/23/2013 20:15:00*0.9701*0.97021*0.97022*0.96973
04/23/2013 20:20:00*0.97021*0.9698*0.97031*0.96971
04/23/2013 20:25:00*0.9698*0.97008*0.97039*0.96977
04/23/2013 20:30:00*0.97008*0.97009*0.9702*0.96969
04/23/2013 20:35:00*0.97009*0.9699*0.97009*0.96984
04/23/2013 20:40:00*0.9699*0.96999*0.97008*0.96959
04/23/2013 20:45:00*0.96999*0.96991*0.97013*0.96977
04/23/2013 20:50:00*0.96991*0.97025*0.97029*0.96991
04/23/2013 20:55:00*0.97025*0.97016*0.97029*0.97009
04/23/2013 21:00:00*0.97016*0.97016*0.97016*0.96985
04/23/2013 21:05:00*0.97016*0.97016*0.97049*0.97003
04/23/2013 21:10:00*0.97016*0.97006*0.97025*0.96998
04/23/2013 21:15:00*0.97006*0.9701*0.97029*0.97
04/23/2013 21:20:00*0.9701*0.97052*0.97073*0.97009
04/23/2013 21:25:00*0.97052*0.97068*0.97084*0.97045
04/23/2013 21:30:00*0.97068*0.97112*0.97145*0.97061
04/23/2013 21:35:00*0.97112*0.96932*0.97112*0.96769
04/23/2013 21:40:00*0.96932*0.96943*0.96943*0.96871
04/23/2013 21:45:00*0.96943*0.96922*0.96947*0.96895
04/23/2013 21:50:00*0.96922*0.96849*0.9693*0.96838
04/23/2013 21:55:00*0.96849*0.96843*0.96872*0.96789
04/23/2013 22:00:00*0.96843*0.96868*0.9691*0.96843
04/23/2013 22:05:00*0.96868*0.96849*0.96892*0.9684
04/23/2013 22:10:00*0.96849*0.9682*0.96878*0.96806
04/23/2013 22:15:00*0.9682*0.96843*0.9686*0.9682
04/23/2013 22:20:00*0.96843*0.96852*0.96877*0.96843
04/23/2013 22:25:00*0.96852*0.96814*0.96854*0.96814
04/23/2013 22:30:00*0.96814*0.96813*0.9684*0.968
04/23/2013 22:35:00*0.96813*0.96816*0.96842*0.96813
04/23/2013 22:40:00*0.96816*0.96871*0.96885*0.96816
04/23/2013 22:45:00*0.96871*0.9681*0.96879*0.9681
04/23/2013 22:50:00*0.9681*0.96824*0.96838*0.9681
04/23/2013 22:55:00*0.96824*0.96827*0.96834*0.96818
04/23/2013 23:00:00*0.96827*0.96828*0.96863*0.96827
04/23/2013 23:05:00*0.96828*0.96812*0.96829*0.96807
04/23/2013 23:10:00*0.96812*0.96787*0.96812*0.9676
04/23/2013 23:15:00*0.96787*0.9679*0.96802*0.96762
04/23/2013 23:20:00*0.9679*0.96795*0.96799*0.96775
04/23/2013 23:25:00*0.96795*0.96786*0.96802*0.96763
04/23/2013 23:30:00*0.96786*0.96799*0.96812*0.96765
04/23/2013 23:35:00*0.96799*0.9681*0.96819*0.96799
04/23/2013 23:40:00*0.9681*0.96855*0.96855*0.96803
04/23/2013 23:45:00*0.96855*0.96869*0.96879*0.96853
04/23/2013 23:50:00*0.96869*0.96873*0.96882*0.96859
04/23/2013 23:55:00*0.96873*0.96875*0.96886*0.9687
04/24/2013 00:00:00*0.96875*0.969*0.96909*0.96872
04/24/2013 00:05:00*0.969*0.96935*0.96939*0.969
04/24/2013 00:10:00*0.96935*0.96953*0.96979*0.96934
04/24/2013 00:15:00*0.96953*0.96995*0.96995*0.96942
04/24/2013 00:20:00*0.96995*0.96998*0.96999*0.96966
04/24/2013 00:25:00*0.96998*0.96984*0.96998*0.96969
04/24/2013 00:30:00*0.96984*0.96993*0.96996*0.9698
04/24/2013 00:35:00*0.96993*0.96995*0.97005*0.96988
04/24/2013 00:40:00*0.96995*0.96993*0.96997*0.96987
04/24/2013 00:45:00*0.96993*0.96998*0.97019*0.96983
04/24/2013 00:50:00*0.96998*0.9697*0.97003*0.96959
04/24/2013 00:55:00*0.9697*0.9696*0.96973*0.9695
04/24/2013 01:00:00*0.9696*0.96949*0.96963*0.96931
04/24/2013 01:05:00*0.96949*0.96949*0.96959*0.9694
04/24/2013 01:10:00*0.96949*0.96939*0.96952*0.96929
04/24/2013 01:15:00*0.96939*0.96919*0.96939*0.96914
04/24/2013 01:20:00*0.96919*0.96898*0.9692*0.96889
04/24/2013 01:25:00*0.96898*0.96881*0.96899*0.96877
04/24/2013 01:30:00*0.96881*0.96863*0.96899*0.96863
04/24/2013 01:35:00*0.96863*0.96886*0.96888*0.9686
04/24/2013 01:40:00*0.96886*0.96902*0.96903*0.96866
04/24/2013 01:45:00*0.96902*0.96858*0.96902*0.96858
04/24/2013 01:50:00*0.96858*0.96859*0.96888*0.96842
04/24/2013 01:55:00*0.96859*0.96904*0.96904*0.96859
04/24/2013 02:00:00*0.96904*0.96872*0.96909*0.96844
04/24/2013 02:05:00*0.96872*0.96848*0.96874*0.96844
04/24/2013 02:10:00*0.96848*0.96861*0.96868*0.96845
04/24/2013 02:15:00*0.96861*0.96855*0.9687*0.96829
04/24/2013 02:20:00*0.96855*0.96837*0.96859*0.96827
04/24/2013 02:25:00*0.96837*0.96805*0.96841*0.96805
04/24/2013 02:30:00*0.96805*0.96859*0.96875*0.96805
04/24/2013 02:35:00*0.96859*0.96868*0.96877*0.96823
04/24/2013 02:40:00*0.96868*0.96864*0.96876*0.9683
04/24/2013 02:45:00*0.96864*0.96826*0.96864*0.96816
04/24/2013 02:50:00*0.96826*0.96818*0.9683*0.96811
04/24/2013 02:55:00*0.96818*0.96743*0.96818*0.96743
04/24/2013 03:00:00*0.96743*0.96749*0.96761*0.96733
04/24/2013 03:05:00*0.96749*0.96734*0.96766*0.96726
04/24/2013 03:10:00*0.96734*0.96741*0.96749*0.96716
04/24/2013 03:15:00*0.96741*0.9679*0.96796*0.96737
04/24/2013 03:20:00*0.9679*0.96803*0.9684*0.96784
04/24/2013 03:25:00*0.96803*0.96843*0.96849*0.968
04/24/2013 03:30:00*0.96843*0.96819*0.96848*0.96809
04/24/2013 03:35:00*0.96819*0.96733*0.96819*0.96733
04/24/2013 03:40:00*0.96733*0.9675*0.96759*0.9673
04/24/2013 03:45:00*0.9675*0.96779*0.96781*0.96745
04/24/2013 03:50:00*0.96779*0.96828*0.96839*0.96763
04/24/2013 03:55:00*0.96828*0.96898*0.96909*0.96828
04/24/2013 04:00:00*0.96898*0.96946*0.96963*0.96881
04/24/2013 04:05:00*0.96946*0.97155*0.97191*0.96934
04/24/2013 04:10:00*0.97155*0.97186*0.97201*0.97122
04/24/2013 04:15:00*0.97186*0.97196*0.97215*0.97171
04/24/2013 04:20:00*0.97196*0.97218*0.9728*0.97195
04/24/2013 04:25:00*0.97218*0.97208*0.97229*0.9717
04/24/2013 04:30:00*0.97208*0.972*0.9722*0.97179
04/24/2013 04:35:00*0.972*0.97179*0.97249*0.97179
04/24/2013 04:40:00*0.97179*0.97209*0.9724*0.97178
04/24/2013 04:45:00*0.97209*0.97232*0.9724*0.97199
04/24/2013 04:50:00*0.97232*0.97197*0.97235*0.97151
04/24/2013 04:55:00*0.97197*0.97155*0.97202*0.97142
04/24/2013 05:00:00*0.97155*0.97114*0.97166*0.97103
04/24/2013 05:05:00*0.97114*0.97229*0.97229*0.9711
04/24/2013 05:10:00*0.97229*0.97224*0.97272*0.97223
04/24/2013 05:15:00*0.97224*0.97198*0.97236*0.97198
04/24/2013 05:20:00*0.97198*0.9728*0.97289*0.97194
04/24/2013 05:25:00*0.9728*0.97335*0.97339*0.97259
04/24/2013 05:30:00*0.97335*0.97349*0.97349*0.97299
04/24/2013 05:35:00*0.97349*0.97243*0.9735*0.97234
04/24/2013 05:40:00*0.97243*0.97227*0.97251*0.9722
04/24/2013 05:45:00*0.97227*0.97271*0.97278*0.97209
04/24/2013 05:50:00*0.97271*0.97311*0.9732*0.97249
04/24/2013 05:55:00*0.97311*0.97278*0.97311*0.97243
04/24/2013 06:00:00*0.97278*0.97262*0.97309*0.97262
04/24/2013 06:05:00*0.97262*0.97271*0.97283*0.97228
04/24/2013 06:10:00*0.97271*0.97243*0.97292*0.97216
04/24/2013 06:15:00*0.97243*0.97187*0.97263*0.97182
04/24/2013 06:20:00*0.97187*0.97193*0.97196*0.97151
04/24/2013 06:25:00*0.97193*0.9718*0.97202*0.97165
04/24/2013 06:30:00*0.9718*0.97153*0.97186*0.97153
04/24/2013 06:35:00*0.97153*0.97181*0.97197*0.97144
04/24/2013 06:40:00*0.97181*0.972*0.97252*0.97181
04/24/2013 06:45:00*0.972*0.97161*0.97203*0.97153
04/24/2013 06:50:00*0.97161*0.97147*0.97163*0.9712
04/24/2013 06:55:00*0.97147*0.97139*0.97153*0.97125
04/24/2013 07:00:00*0.97139*0.97141*0.9717*0.97138
04/24/2013 07:05:00*0.97141*0.97132*0.97152*0.97127
04/24/2013 07:10:00*0.97132*0.97145*0.97154*0.97101
04/24/2013 07:15:00*0.97145*0.9716*0.97178*0.97139
04/24/2013 07:20:00*0.9716*0.97162*0.97172*0.97154
04/24/2013 07:25:00*0.97162*0.9716*0.97169*0.97143
04/24/2013 07:30:00*0.9716*0.97169*0.97177*0.97159
04/24/2013 07:35:00*0.97169*0.9715*0.97179*0.9715
04/24/2013 07:40:00*0.9715*0.97193*0.97193*0.97143
04/24/2013 07:45:00*0.97193*0.97186*0.97209*0.97184
04/24/2013 07:50:00*0.97186*0.97209*0.97212*0.97169
04/24/2013 07:55:00*0.97209*0.97179*0.97229*0.9717
04/24/2013 08:00:00*0.97179*0.97131*0.97189*0.97121
04/24/2013 08:05:00*0.97131*0.97194*0.97197*0.97122
04/24/2013 08:10:00*0.97194*0.97239*0.97239*0.97167
04/24/2013 08:15:00*0.97239*0.97179*0.97249*0.97176
04/24/2013 08:20:00*0.97179*0.9724*0.97244*0.97159
04/24/2013 08:25:00*0.9724*0.97255*0.97289*0.97238
04/24/2013 08:30:00*0.97255*0.97212*0.9728*0.9721
04/24/2013 08:35:00*0.97212*0.97177*0.97216*0.97127
04/24/2013 08:40:00*0.97177*0.97224*0.97255*0.97177
04/24/2013 08:45:00*0.97224*0.97201*0.97228*0.97167
04/24/2013 08:50:00*0.97201*0.97236*0.97253*0.97187
04/24/2013 08:55:00*0.97236*0.97196*0.97249*0.9719
04/24/2013 09:00:00*0.97196*0.97209*0.97219*0.97178
04/24/2013 09:05:00*0.97209*0.97261*0.97261*0.97199
04/24/2013 09:10:00*0.97261*0.97257*0.9728*0.97249
04/24/2013 09:15:00*0.97257*0.97282*0.97309*0.97257
04/24/2013 09:20:00*0.97282*0.97379*0.9739*0.97275
04/24/2013 09:25:00*0.97379*0.9733*0.97379*0.97316
04/24/2013 09:30:00*0.9733*0.97321*0.97369*0.97299
04/24/2013 09:35:00*0.97321*0.97286*0.97342*0.97284
04/24/2013 09:40:00*0.97286*0.97278*0.97299*0.97251
04/24/2013 09:45:00*0.97278*0.97279*0.97283*0.97234
04/24/2013 09:50:00*0.97279*0.9727*0.97315*0.97261
04/24/2013 09:55:00*0.9727*0.97264*0.97294*0.97259
04/24/2013 10:00:00*0.97264*0.97229*0.97265*0.97199
04/24/2013 10:05:00*0.97229*0.97382*0.97393*0.97229
04/24/2013 10:10:00*0.97382*0.97393*0.97415*0.97363
04/24/2013 10:15:00*0.97393*0.97317*0.9741*0.97306
04/24/2013 10:20:00*0.97317*0.97389*0.97398*0.97293
04/24/2013 10:25:00*0.97389*0.97396*0.97459*0.97389
04/24/2013 10:30:00*0.97396*0.97263*0.97396*0.97247
04/24/2013 10:35:00*0.97263*0.97381*0.97381*0.97254
04/24/2013 10:40:00*0.97381*0.97402*0.97452*0.97376
04/24/2013 10:45:00*0.97402*0.97378*0.97421*0.97352
04/24/2013 10:50:00*0.97378*0.97345*0.97417*0.97338
04/24/2013 10:55:00*0.97345*0.97236*0.97345*0.97222
04/24/2013 11:00:00*0.97236*0.97199*0.97263*0.97147
04/24/2013 11:05:00*0.97199*0.97222*0.97227*0.97178
04/24/2013 11:10:00*0.97222*0.97219*0.97239*0.97199
04/24/2013 11:15:00*0.97219*0.97241*0.9726*0.97216
04/24/2013 11:20:00*0.97241*0.97284*0.97294*0.97238
04/24/2013 11:25:00*0.97284*0.97262*0.97289*0.97252
04/24/2013 11:30:00*0.97262*0.97217*0.97273*0.97214
04/24/2013 11:35:00*0.97217*0.97264*0.97276*0.97206
04/24/2013 11:40:00*0.97264*0.97253*0.97265*0.97231
04/24/2013 11:45:00*0.97253*0.97262*0.97283*0.97238
04/24/2013 11:50:00*0.97262*0.97229*0.97262*0.97216
04/24/2013 11:55:00*0.97229*0.97243*0.97269*0.97224
04/24/2013 12:00:00*0.97243*0.97252*0.97283*0.97225
04/24/2013 12:05:00*0.97252*0.97225*0.9726*0.97225
04/24/2013 12:10:00*0.97225*0.97231*0.97248*0.97215
04/24/2013 12:15:00*0.97231*0.97207*0.97232*0.97185
04/24/2013 12:20:00*0.97207*0.9718*0.97217*0.97173
04/24/2013 12:25:00*0.9718*0.97172*0.97197*0.97148
04/24/2013 12:30:00*0.97172*0.97185*0.97188*0.97154
04/24/2013 12:35:00*0.97185*0.97189*0.97201*0.97175
04/24/2013 12:40:00*0.97189*0.97203*0.97226*0.97186
04/24/2013 12:45:00*0.97203*0.97219*0.9722*0.97193
04/24/2013 12:50:00*0.97219*0.97235*0.97236*0.97202
04/24/2013 12:55:00*0.97235*0.97207*0.97235*0.97207
04/24/2013 13:00:00*0.97207*0.97203*0.97214*0.97184
04/24/2013 13:05:00*0.97203*0.97215*0.97219*0.97195
04/24/2013 13:10:00*0.97215*0.97194*0.97229*0.97165
04/24/2013 13:15:00*0.97194*0.97206*0.97211*0.97189
04/24/2013 13:20:00*0.97206*0.97201*0.97209*0.97177
04/24/2013 13:25:00*0.97201*0.97186*0.97209*0.97183
04/24/2013 13:30:00*0.97186*0.97205*0.97205*0.97182
04/24/2013 13:35:00*0.97205*0.97203*0.97205*0.97193
04/24/2013 13:40:00*0.97203*0.97204*0.97204*0.97189
04/24/2013 13:45:00*0.97204*0.97197*0.97226*0.97181
04/24/2013 13:50:00*0.97197*0.97211*0.97218*0.97192
04/24/2013 13:55:00*0.97211*0.97185*0.97211*0.97181
04/24/2013 14:00:00*0.97185*0.97183*0.97195*0.97175
04/24/2013 14:05:00*0.97183*0.97249*0.97254*0.97183
04/24/2013 14:10:00*0.97249*0.9723*0.97261*0.97221
04/24/2013 14:15:00*0.9723*0.9721*0.97263*0.9721
04/24/2013 14:20:00*0.9721*0.97193*0.97221*0.97192
04/24/2013 14:25:00*0.97193*0.97141*0.97195*0.97131
04/24/2013 14:30:00*0.97141*0.97186*0.97186*0.97131
04/24/2013 14:35:00*0.97186*0.97247*0.97249*0.97176
04/24/2013 14:40:00*0.97247*0.97274*0.97274*0.9724
04/24/2013 14:45:00*0.97274*0.97314*0.9732*0.97264
04/24/2013 14:50:00*0.97314*0.97318*0.97331*0.97288
04/24/2013 14:55:00*0.97318*0.97329*0.9734*0.97301
04/24/2013 15:00:00*0.97329*0.9734*0.97349*0.97313
04/24/2013 15:05:00*0.9734*0.97346*0.97359*0.97316
04/24/2013 15:10:00*0.97346*0.97296*0.97346*0.97289
04/24/2013 15:15:00*0.97296*0.97335*0.97335*0.97286
04/24/2013 15:20:00*0.97335*0.97341*0.97352*0.9732
04/24/2013 15:25:00*0.97341*0.97309*0.97343*0.97309
04/24/2013 15:30:00*0.97309*0.97339*0.97341*0.97305
04/24/2013 15:35:00*0.97339*0.97338*0.97348*0.97323
04/24/2013 15:40:00*0.97338*0.97355*0.97355*0.9733
04/24/2013 15:45:00*0.97355*0.97345*0.97361*0.97345
04/24/2013 15:50:00*0.97345*0.97345*0.97362*0.97338
04/24/2013 15:55:00*0.97345*0.9737*0.97392*0.97343
04/24/2013 16:00:00*0.9737*0.9736*0.97378*0.97354
04/24/2013 16:05:00*0.9736*0.97394*0.9741*0.97359
04/24/2013 16:10:00*0.97394*0.9736*0.97394*0.97343
04/24/2013 16:15:00*0.9736*0.97349*0.97375*0.97346
04/24/2013 16:20:00*0.97349*0.97337*0.97354*0.97336
04/24/2013 16:25:00*0.97337*0.97338*0.97345*0.97332
04/24/2013 16:30:00*0.97338*0.97336*0.97366*0.97327
04/24/2013 16:35:00*0.97336*0.97326*0.97344*0.97323
04/24/2013 16:40:00*0.97326*0.97322*0.9735*0.97316
04/24/2013 16:45:00*0.97322*0.97344*0.97349*0.97285
04/24/2013 16:50:00*0.97344*0.97323*0.97348*0.97322
04/24/2013 16:55:00*0.97323*0.97366*0.97366*0.97303
04/24/2013 17:00:00*0.97366*0.97344*0.97366*0.97335
