04/22/2013 17:05:00*0.95958*0.95968*0.95973*0.95955
04/22/2013 17:10:00*0.95968*0.95972*0.95977*0.95959
04/22/2013 17:15:00*0.95972*0.95985*0.95988*0.95971
04/22/2013 17:20:00*0.95985*0.95976*0.95989*0.95976
04/22/2013 17:25:00*0.95976*0.95978*0.95983*0.95972
04/22/2013 17:30:00*0.95978*0.95973*0.95988*0.95973
04/22/2013 17:35:00*0.95973*0.95933*0.9598*0.95914
04/22/2013 17:40:00*0.95933*0.9593*0.95937*0.9591
04/22/2013 17:45:00*0.9593*0.95903*0.95951*0.95903
04/22/2013 17:50:00*0.95903*0.95901*0.95929*0.95899
04/22/2013 17:55:00*0.95901*0.95949*0.95958*0.95901
04/22/2013 18:00:00*0.95949*0.95942*0.95964*0.95941
04/22/2013 18:05:00*0.95942*0.95932*0.95969*0.95932
04/22/2013 18:10:00*0.95932*0.95941*0.95949*0.95921
04/22/2013 18:15:00*0.95941*0.95955*0.95961*0.95927
04/22/2013 18:20:00*0.95955*0.95965*0.95968*0.95951
04/22/2013 18:25:00*0.95965*0.95964*0.95978*0.9596
04/22/2013 18:30:00*0.95964*0.95955*0.95978*0.95939
04/22/2013 18:35:00*0.95955*0.95928*0.95962*0.95927
04/22/2013 18:40:00*0.95928*0.95908*0.95928*0.95889
04/22/2013 18:45:00*0.95908*0.95943*0.95946*0.95906
04/22/2013 18:50:00*0.95943*0.95926*0.9595*0.95919
04/22/2013 18:55:00*0.95926*0.95915*0.95944*0.95909
04/22/2013 19:00:00*0.95915*0.959*0.95915*0.95897
04/22/2013 19:05:00*0.959*0.95916*0.95922*0.95895
04/22/2013 19:10:00*0.95916*0.95919*0.95927*0.95916
04/22/2013 19:15:00*0.95919*0.95915*0.95922*0.95912
04/22/2013 19:20:00*0.95915*0.95919*0.95919*0.95905
04/22/2013 19:25:00*0.95919*0.95921*0.95923*0.95904
04/22/2013 19:30:00*0.95921*0.95925*0.95926*0.95918
04/22/2013 19:35:00*0.95925*0.95919*0.95932*0.95912
04/22/2013 19:40:00*0.95919*0.95901*0.95924*0.95901
04/22/2013 19:45:00*0.95901*0.95898*0.95909*0.95897
04/22/2013 19:50:00*0.95898*0.95902*0.95913*0.95889
04/22/2013 19:55:00*0.95902*0.95889*0.95902*0.95889
04/22/2013 20:00:00*0.95889*0.959*0.95901*0.95871
04/22/2013 20:05:00*0.959*0.95878*0.95906*0.9587
04/22/2013 20:10:00*0.95878*0.95868*0.95888*0.95859
04/22/2013 20:15:00*0.95868*0.95848*0.95868*0.95848
04/22/2013 20:20:00*0.95848*0.95841*0.9585*0.95828
04/22/2013 20:25:00*0.95841*0.9584*0.95841*0.95824
04/22/2013 20:30:00*0.9584*0.95788*0.9584*0.95788
04/22/2013 20:35:00*0.95788*0.95799*0.95799*0.95782
04/22/2013 20:40:00*0.95799*0.95819*0.95836*0.95799
04/22/2013 20:45:00*0.95819*0.95829*0.95838*0.95799
04/22/2013 20:50:00*0.95829*0.95849*0.95849*0.95819
04/22/2013 20:55:00*0.95849*0.95869*0.9588*0.95849
04/22/2013 21:00:00*0.95869*0.95838*0.95932*0.95838
04/22/2013 21:05:00*0.95838*0.95828*0.95844*0.95807
04/22/2013 21:10:00*0.95828*0.95819*0.95829*0.95809
04/22/2013 21:15:00*0.95819*0.95839*0.95855*0.95809
04/22/2013 21:20:00*0.95839*0.95852*0.95868*0.95839
04/22/2013 21:25:00*0.95852*0.95883*0.95889*0.95845
04/22/2013 21:30:00*0.95883*0.95881*0.9589*0.95869
04/22/2013 21:35:00*0.95881*0.95872*0.95889*0.95869
04/22/2013 21:40:00*0.95872*0.95847*0.95879*0.95847
04/22/2013 21:45:00*0.95847*0.95819*0.95863*0.95805
04/22/2013 21:50:00*0.95819*0.95659*0.95819*0.95621
04/22/2013 21:55:00*0.95659*0.9565*0.95709*0.95635
04/22/2013 22:00:00*0.9565*0.95667*0.95679*0.95636
04/22/2013 22:05:00*0.95667*0.95659*0.95667*0.95623
04/22/2013 22:10:00*0.95659*0.95669*0.95679*0.9563
04/22/2013 22:15:00*0.95669*0.95639*0.95683*0.95629
04/22/2013 22:20:00*0.95639*0.95659*0.95669*0.95633
04/22/2013 22:25:00*0.95659*0.95643*0.95672*0.95614
04/22/2013 22:30:00*0.95643*0.95644*0.95669*0.95605
04/22/2013 22:35:00*0.95644*0.95635*0.95669*0.95609
04/22/2013 22:40:00*0.95635*0.95639*0.95669*0.95629
04/22/2013 22:45:00*0.95639*0.95639*0.95669*0.95621
04/22/2013 22:50:00*0.95639*0.95633*0.95649*0.95624
04/22/2013 22:55:00*0.95633*0.95652*0.95656*0.95599
04/22/2013 23:00:00*0.95652*0.95627*0.95659*0.95614
04/22/2013 23:05:00*0.95627*0.95649*0.95661*0.95613
04/22/2013 23:10:00*0.95649*0.95661*0.95668*0.95639
04/22/2013 23:15:00*0.95661*0.95649*0.95669*0.95625
04/22/2013 23:20:00*0.95649*0.95657*0.95668*0.95639
04/22/2013 23:25:00*0.95657*0.95659*0.95678*0.95636
04/22/2013 23:30:00*0.95659*0.95643*0.95679*0.95643
04/22/2013 23:35:00*0.95643*0.95641*0.95665*0.95638
04/22/2013 23:40:00*0.95641*0.95633*0.95657*0.95628
04/22/2013 23:45:00*0.95633*0.95639*0.9565*0.95619
04/22/2013 23:50:00*0.95639*0.95649*0.95658*0.95638
04/22/2013 23:55:00*0.95649*0.95697*0.9571*0.95649
04/23/2013 00:00:00*0.95697*0.957*0.95714*0.95678
04/23/2013 00:05:00*0.957*0.95689*0.957*0.95685
04/23/2013 00:10:00*0.95689*0.95677*0.9569*0.95669
04/23/2013 00:15:00*0.95677*0.95694*0.95699*0.95673
04/23/2013 00:20:00*0.95694*0.95748*0.95769*0.95689
04/23/2013 00:25:00*0.95748*0.95764*0.95778*0.95748
04/23/2013 00:30:00*0.95764*0.95761*0.95782*0.95753
04/23/2013 00:35:00*0.95761*0.95741*0.95768*0.95741
04/23/2013 00:40:00*0.95741*0.95749*0.95759*0.95734
04/23/2013 00:45:00*0.95749*0.95741*0.95749*0.95733
04/23/2013 00:50:00*0.95741*0.95722*0.95769*0.95722
04/23/2013 00:55:00*0.95722*0.95735*0.95739*0.95718
04/23/2013 01:00:00*0.95735*0.95738*0.95748*0.95726
04/23/2013 01:05:00*0.95738*0.95722*0.95758*0.95718
04/23/2013 01:10:00*0.95722*0.95718*0.95728*0.957
04/23/2013 01:15:00*0.95718*0.95698*0.95719*0.95693
04/23/2013 01:20:00*0.95698*0.95699*0.95709*0.95694
04/23/2013 01:25:00*0.95699*0.95701*0.9571*0.9569
04/23/2013 01:30:00*0.95701*0.95728*0.95728*0.95695
04/23/2013 01:35:00*0.95728*0.95718*0.95739*0.95708
04/23/2013 01:40:00*0.95718*0.9568*0.95719*0.95662
04/23/2013 01:45:00*0.9568*0.95678*0.95689*0.95662
04/23/2013 01:50:00*0.95678*0.95658*0.95678*0.9565
04/23/2013 01:55:00*0.95658*0.95658*0.95677*0.95628
04/23/2013 02:00:00*0.95658*0.95659*0.95678*0.95657
04/23/2013 02:05:00*0.95659*0.95678*0.95712*0.95653
04/23/2013 02:10:00*0.95678*0.95729*0.95733*0.95678
04/23/2013 02:15:00*0.95729*0.95721*0.95738*0.95709
04/23/2013 02:20:00*0.95721*0.95731*0.95769*0.95696
04/23/2013 02:25:00*0.95731*0.9568*0.95734*0.9568
04/23/2013 02:30:00*0.9568*0.95679*0.95687*0.95656
04/23/2013 02:35:00*0.95679*0.95649*0.95702*0.95629
04/23/2013 02:40:00*0.95649*0.95624*0.95649*0.95609
04/23/2013 02:45:00*0.95624*0.95609*0.95629*0.95599
04/23/2013 02:50:00*0.95609*0.9567*0.9567*0.95603
04/23/2013 02:55:00*0.9567*0.95656*0.95679*0.95646
04/23/2013 03:00:00*0.95656*0.95589*0.95672*0.95564
04/23/2013 03:05:00*0.95589*0.95588*0.95624*0.95521
04/23/2013 03:10:00*0.95588*0.95568*0.95589*0.95533
04/23/2013 03:15:00*0.95568*0.95548*0.95568*0.95508
04/23/2013 03:20:00*0.95548*0.95563*0.95575*0.95509
04/23/2013 03:25:00*0.95563*0.95583*0.956*0.95553
04/23/2013 03:30:00*0.95583*0.95786*0.95814*0.95572
04/23/2013 03:35:00*0.95786*0.95847*0.95862*0.95786
04/23/2013 03:40:00*0.95847*0.95934*0.95946*0.95829
04/23/2013 03:45:00*0.95934*0.95968*0.96029*0.95923
04/23/2013 03:50:00*0.95968*0.9599*0.96059*0.95966
04/23/2013 03:55:00*0.9599*0.96076*0.96114*0.9599
04/23/2013 04:00:00*0.96076*0.96088*0.96123*0.96068
04/23/2013 04:05:00*0.96088*0.9614*0.96179*0.96083
04/23/2013 04:10:00*0.9614*0.9615*0.96159*0.96119
04/23/2013 04:15:00*0.9615*0.961*0.9619*0.961
04/23/2013 04:20:00*0.961*0.96119*0.96153*0.96091
04/23/2013 04:25:00*0.96119*0.96144*0.96158*0.96108
04/23/2013 04:30:00*0.96144*0.96131*0.9616*0.96129
04/23/2013 04:35:00*0.96131*0.96159*0.96159*0.96116
04/23/2013 04:40:00*0.96159*0.96209*0.96213*0.96156
04/23/2013 04:45:00*0.96209*0.9613*0.96218*0.9613
04/23/2013 04:50:00*0.9613*0.96073*0.96144*0.96068
04/23/2013 04:55:00*0.96073*0.96114*0.96128*0.96063
04/23/2013 05:00:00*0.96114*0.96147*0.96163*0.96113
04/23/2013 05:05:00*0.96147*0.96132*0.96158*0.96122
04/23/2013 05:10:00*0.96132*0.96249*0.96249*0.96132
04/23/2013 05:15:00*0.96249*0.96282*0.96282*0.96231
04/23/2013 05:20:00*0.96282*0.96259*0.96289*0.96252
04/23/2013 05:25:00*0.96259*0.96298*0.96298*0.96249
04/23/2013 05:30:00*0.96298*0.96344*0.96359*0.96288
04/23/2013 05:35:00*0.96344*0.96429*0.96451*0.96332
04/23/2013 05:40:00*0.96429*0.96413*0.96443*0.96403
04/23/2013 05:45:00*0.96413*0.96389*0.96423*0.96382
04/23/2013 05:50:00*0.96389*0.96384*0.964*0.96363
04/23/2013 05:55:00*0.96384*0.96384*0.964*0.96374
04/23/2013 06:00:00*0.96384*0.96374*0.96394*0.96367
04/23/2013 06:05:00*0.96374*0.96334*0.96391*0.96332
04/23/2013 06:10:00*0.96334*0.96362*0.96367*0.9632
04/23/2013 06:15:00*0.96362*0.96346*0.96388*0.96334
04/23/2013 06:20:00*0.96346*0.96322*0.96346*0.96305
04/23/2013 06:25:00*0.96322*0.96342*0.96352*0.96316
04/23/2013 06:30:00*0.96342*0.96352*0.96363*0.96333
04/23/2013 06:35:00*0.96352*0.96361*0.96379*0.96333
04/23/2013 06:40:00*0.96361*0.96409*0.96428*0.9635
04/23/2013 06:45:00*0.96409*0.96412*0.96431*0.96396
04/23/2013 06:50:00*0.96412*0.96419*0.96422*0.96393
04/23/2013 06:55:00*0.96419*0.9645*0.96469*0.9641
04/23/2013 07:00:00*0.9645*0.96462*0.9647*0.96444
04/23/2013 07:05:00*0.96462*0.96409*0.96475*0.964
04/23/2013 07:10:00*0.96409*0.96403*0.96419*0.96376
04/23/2013 07:15:00*0.96403*0.9641*0.96424*0.96383
04/23/2013 07:20:00*0.9641*0.96349*0.9641*0.96342
04/23/2013 07:25:00*0.96349*0.96369*0.96379*0.96349
04/23/2013 07:30:00*0.96369*0.96379*0.96414*0.96367
04/23/2013 07:35:00*0.96379*0.96389*0.96419*0.96379
04/23/2013 07:40:00*0.96389*0.96409*0.96409*0.96362
04/23/2013 07:45:00*0.96409*0.96406*0.96441*0.96395
04/23/2013 07:50:00*0.96406*0.96404*0.96414*0.96372
04/23/2013 07:55:00*0.96404*0.96392*0.96404*0.96374
04/23/2013 08:00:00*0.96392*0.96415*0.96415*0.96384
04/23/2013 08:05:00*0.96415*0.96424*0.9643*0.96399
04/23/2013 08:10:00*0.96424*0.96432*0.96458*0.96414
04/23/2013 08:15:00*0.96432*0.96399*0.96436*0.96399
04/23/2013 08:20:00*0.96399*0.96427*0.9643*0.96384
04/23/2013 08:25:00*0.96427*0.96425*0.96435*0.964
04/23/2013 08:30:00*0.96425*0.96448*0.96458*0.96417
04/23/2013 08:35:00*0.96448*0.96478*0.96484*0.96439
04/23/2013 08:40:00*0.96478*0.96461*0.96489*0.96461
04/23/2013 08:45:00*0.96461*0.96495*0.96504*0.96442
04/23/2013 08:50:00*0.96495*0.96501*0.96525*0.96486
04/23/2013 08:55:00*0.96501*0.965*0.96526*0.96491
04/23/2013 09:00:00*0.965*0.96465*0.96509*0.96456
04/23/2013 09:05:00*0.96465*0.96425*0.96474*0.96401
04/23/2013 09:10:00*0.96425*0.96394*0.96426*0.96383
04/23/2013 09:15:00*0.96394*0.96394*0.96402*0.96369
04/23/2013 09:20:00*0.96394*0.9642*0.96429*0.96352
04/23/2013 09:25:00*0.9642*0.96441*0.96468*0.96418
04/23/2013 09:30:00*0.96441*0.96429*0.96457*0.96427
04/23/2013 09:35:00*0.96429*0.96374*0.96467*0.96349
04/23/2013 09:40:00*0.96374*0.96419*0.9645*0.96374
04/23/2013 09:45:00*0.96419*0.96431*0.96471*0.96418
04/23/2013 09:50:00*0.96431*0.96381*0.96431*0.96354
04/23/2013 09:55:00*0.96381*0.96387*0.964*0.96361
04/23/2013 10:00:00*0.96387*0.96289*0.96397*0.96287
04/23/2013 10:05:00*0.96289*0.96381*0.964*0.96274
04/23/2013 10:10:00*0.96381*0.96358*0.96425*0.96351
04/23/2013 10:15:00*0.96358*0.96429*0.96439*0.96335
04/23/2013 10:20:00*0.96429*0.96534*0.96536*0.9642
04/23/2013 10:25:00*0.96534*0.96564*0.96599*0.96505
04/23/2013 10:30:00*0.96564*0.96534*0.96576*0.96531
04/23/2013 10:35:00*0.96534*0.96512*0.96535*0.965
04/23/2013 10:40:00*0.96512*0.96578*0.9658*0.96506
04/23/2013 10:45:00*0.96578*0.96637*0.96655*0.96569
04/23/2013 10:50:00*0.96637*0.96604*0.96686*0.96596
04/23/2013 10:55:00*0.96604*0.96602*0.96642*0.96588
04/23/2013 11:00:00*0.96602*0.96588*0.96611*0.96564
04/23/2013 11:05:00*0.96588*0.96588*0.96599*0.96559
04/23/2013 11:10:00*0.96588*0.96563*0.96594*0.96556
04/23/2013 11:15:00*0.96563*0.96609*0.9663*0.96561
04/23/2013 11:20:00*0.96609*0.9664*0.9664*0.96591
04/23/2013 11:25:00*0.9664*0.9662*0.96665*0.9662
04/23/2013 11:30:00*0.9662*0.96611*0.96634*0.9661
04/23/2013 11:35:00*0.96611*0.96546*0.96615*0.96539
04/23/2013 11:40:00*0.96546*0.96564*0.96578*0.96542
04/23/2013 11:45:00*0.96564*0.96639*0.96642*0.96559
04/23/2013 11:50:00*0.96639*0.96642*0.96664*0.96619
04/23/2013 11:55:00*0.96642*0.9668*0.96697*0.96628
04/23/2013 12:00:00*0.9668*0.96722*0.96729*0.96673
04/23/2013 12:05:00*0.96722*0.96729*0.96753*0.9672
04/23/2013 12:10:00*0.96729*0.96711*0.96729*0.96711
04/23/2013 12:15:00*0.96711*0.96714*0.96729*0.96709
04/23/2013 12:20:00*0.96714*0.96682*0.96714*0.96676
04/23/2013 12:25:00*0.96682*0.96741*0.96741*0.9668
04/23/2013 12:30:00*0.96741*0.96732*0.96751*0.96721
04/23/2013 12:35:00*0.96732*0.96719*0.96739*0.9671
04/23/2013 12:40:00*0.96719*0.96694*0.96721*0.9669
04/23/2013 12:45:00*0.96694*0.96724*0.96758*0.96692
04/23/2013 12:50:00*0.96724*0.96719*0.96742*0.96714
04/23/2013 12:55:00*0.96719*0.96729*0.96746*0.9671
04/23/2013 13:00:00*0.96729*0.96725*0.96739*0.96711
04/23/2013 13:05:00*0.96725*0.96682*0.96728*0.96678
04/23/2013 13:10:00*0.96682*0.96459*0.96689*0.96459
04/23/2013 13:15:00*0.96459*0.96691*0.9675*0.9643
04/23/2013 13:20:00*0.96691*0.96733*0.96733*0.96648
04/23/2013 13:25:00*0.96733*0.9672*0.96751*0.96718
04/23/2013 13:30:00*0.9672*0.96709*0.96739*0.96691
04/23/2013 13:35:00*0.96709*0.96704*0.96731*0.96695
04/23/2013 13:40:00*0.96704*0.96721*0.96728*0.96689
04/23/2013 13:45:00*0.96721*0.96724*0.96737*0.967
04/23/2013 13:50:00*0.96724*0.96737*0.96737*0.96706
04/23/2013 13:55:00*0.96737*0.96723*0.96737*0.96711
04/23/2013 14:00:00*0.96723*0.96742*0.96743*0.96716
04/23/2013 14:05:00*0.96742*0.96765*0.96784*0.96741
04/23/2013 14:10:00*0.96765*0.96788*0.96804*0.96762
04/23/2013 14:15:00*0.96788*0.96814*0.96814*0.96788
04/23/2013 14:20:00*0.96814*0.96821*0.9683*0.96805
04/23/2013 14:25:00*0.96821*0.96822*0.9683*0.96804
04/23/2013 14:30:00*0.96822*0.96841*0.96869*0.96822
04/23/2013 14:35:00*0.96841*0.96863*0.96874*0.96837
04/23/2013 14:40:00*0.96863*0.96886*0.96891*0.96852
04/23/2013 14:45:00*0.96886*0.96845*0.96887*0.96845
04/23/2013 14:50:00*0.96845*0.96808*0.9685*0.96801
04/23/2013 14:55:00*0.96808*0.96844*0.9685*0.96808
04/23/2013 15:00:00*0.96844*0.96847*0.96879*0.96841
04/23/2013 15:05:00*0.96847*0.96877*0.96877*0.96831
04/23/2013 15:10:00*0.96877*0.96925*0.9694*0.9687
04/23/2013 15:15:00*0.96925*0.96938*0.96962*0.96925
04/23/2013 15:20:00*0.96938*0.96991*0.96993*0.96927
04/23/2013 15:25:00*0.96991*0.96998*0.97019*0.96987
04/23/2013 15:30:00*0.96998*0.97001*0.97013*0.96986
04/23/2013 15:35:00*0.97001*0.96967*0.97007*0.96965
04/23/2013 15:40:00*0.96967*0.96971*0.97002*0.96964
04/23/2013 15:45:00*0.96971*0.96988*0.97003*0.96952
04/23/2013 15:50:00*0.96988*0.96988*0.96991*0.96959
04/23/2013 15:55:00*0.96988*0.96995*0.96996*0.96984
04/23/2013 16:00:00*0.96995*0.97007*0.97029*0.96995
04/23/2013 16:05:00*0.97007*0.96997*0.9701*0.9699
04/23/2013 16:10:00*0.96997*0.96976*0.97*0.9697
04/23/2013 16:15:00*0.96976*0.9697*0.96976*0.96937
04/23/2013 16:20:00*0.9697*0.96979*0.9698*0.96968
04/23/2013 16:25:00*0.96979*0.96984*0.97004*0.96978
04/23/2013 16:30:00*0.96984*0.96989*0.97009*0.96982
04/23/2013 16:35:00*0.96989*0.96979*0.97014*0.96974
04/23/2013 16:40:00*0.96979*0.96996*0.96996*0.96968
04/23/2013 16:45:00*0.96996*0.96975*0.96996*0.96968
04/23/2013 16:50:00*0.96975*0.96986*0.96992*0.96966
04/23/2013 16:55:00*0.96986*0.97011*0.9704*0.96972
04/23/2013 17:00:00*0.97011*0.96954*0.97011*0.96939
