04/21/2013 17:05:00*0.95695*0.95761*0.95762*0.95669
04/21/2013 17:10:00*0.95761*0.95784*0.95822*0.95761
04/21/2013 17:15:00*0.95784*0.95787*0.95788*0.95755
04/21/2013 17:20:00*0.95787*0.95789*0.95799*0.95764
04/21/2013 17:25:00*0.95789*0.95779*0.95789*0.95779
04/21/2013 17:30:00*0.95779*0.9575*0.95779*0.9574
04/21/2013 17:35:00*0.9575*0.95756*0.9576*0.9575
04/21/2013 17:40:00*0.95756*0.95799*0.95809*0.95756
04/21/2013 17:45:00*0.95799*0.95779*0.95799*0.95772
04/21/2013 17:50:00*0.95779*0.95799*0.95799*0.95777
04/21/2013 17:55:00*0.95799*0.95804*0.95806*0.95776
04/21/2013 18:00:00*0.95804*0.95793*0.95846*0.95784
04/21/2013 18:05:00*0.95793*0.95888*0.9589*0.95791
04/21/2013 18:10:00*0.95888*0.95899*0.95909*0.95883
04/21/2013 18:15:00*0.95899*0.95873*0.95899*0.95867
04/21/2013 18:20:00*0.95873*0.95811*0.95873*0.95811
04/21/2013 18:25:00*0.95811*0.95828*0.95839*0.95807
04/21/2013 18:30:00*0.95828*0.95838*0.95849*0.95818
04/21/2013 18:35:00*0.95838*0.9587*0.95871*0.95831
04/21/2013 18:40:00*0.9587*0.95894*0.95896*0.9586
04/21/2013 18:45:00*0.95894*0.9592*0.95937*0.95894
04/21/2013 18:50:00*0.9592*0.95893*0.95924*0.95891
04/21/2013 18:55:00*0.95893*0.95888*0.95898*0.95885
04/21/2013 19:00:00*0.95888*0.95878*0.95888*0.95873
04/21/2013 19:05:00*0.95878*0.95919*0.95929*0.95878
04/21/2013 19:10:00*0.95919*0.95921*0.95928*0.95909
04/21/2013 19:15:00*0.95921*0.95918*0.95929*0.95911
04/21/2013 19:20:00*0.95918*0.95908*0.95918*0.95899
04/21/2013 19:25:00*0.95908*0.9589*0.95908*0.95879
04/21/2013 19:30:00*0.9589*0.95901*0.95912*0.95888
04/21/2013 19:35:00*0.95901*0.95921*0.95929*0.95901
04/21/2013 19:40:00*0.95921*0.9589*0.95922*0.9589
04/21/2013 19:45:00*0.9589*0.9586*0.9589*0.95855
04/21/2013 19:50:00*0.9586*0.95859*0.9586*0.95851
04/21/2013 19:55:00*0.95859*0.9585*0.95859*0.95846
04/21/2013 20:00:00*0.9585*0.95877*0.95879*0.95839
04/21/2013 20:05:00*0.95877*0.95889*0.95901*0.95861
04/21/2013 20:10:00*0.95889*0.95878*0.95916*0.95869
04/21/2013 20:15:00*0.95878*0.95881*0.959*0.95862
04/21/2013 20:20:00*0.95881*0.95881*0.95887*0.95843
04/21/2013 20:25:00*0.95881*0.95822*0.95886*0.9582
04/21/2013 20:30:00*0.95822*0.95825*0.95833*0.95813
04/21/2013 20:35:00*0.95825*0.95807*0.9585*0.95807
04/21/2013 20:40:00*0.95807*0.95849*0.95866*0.95803
04/21/2013 20:45:00*0.95849*0.9582*0.95854*0.95819
04/21/2013 20:50:00*0.9582*0.95859*0.95879*0.95815
04/21/2013 20:55:00*0.95859*0.95834*0.95895*0.95834
04/21/2013 21:00:00*0.95834*0.95936*0.95936*0.95828
04/21/2013 21:05:00*0.95936*0.95957*0.95989*0.95936
04/21/2013 21:10:00*0.95957*0.95942*0.95962*0.95938
04/21/2013 21:15:00*0.95942*0.95934*0.95969*0.95919
04/21/2013 21:20:00*0.95934*0.95983*0.95985*0.9593
04/21/2013 21:25:00*0.95983*0.95981*0.96014*0.95981
04/21/2013 21:30:00*0.95981*0.95985*0.95993*0.95971
04/21/2013 21:35:00*0.95985*0.95989*0.95989*0.95951
04/21/2013 21:40:00*0.95989*0.95999*0.96039*0.95989
04/21/2013 21:45:00*0.95999*0.96011*0.96022*0.95981
04/21/2013 21:50:00*0.96011*0.96002*0.96033*0.95986
04/21/2013 21:55:00*0.96002*0.95981*0.96016*0.95981
04/21/2013 22:00:00*0.95981*0.96005*0.96007*0.95969
04/21/2013 22:05:00*0.96005*0.95972*0.96009*0.9597
04/21/2013 22:10:00*0.95972*0.95967*0.95982*0.95965
04/21/2013 22:15:00*0.95967*0.95982*0.95992*0.95961
04/21/2013 22:20:00*0.95982*0.95971*0.95989*0.95954
04/21/2013 22:25:00*0.95971*0.95979*0.9598*0.9596
04/21/2013 22:30:00*0.95979*0.96009*0.96019*0.95979
04/21/2013 22:35:00*0.96009*0.96006*0.96029*0.96006
04/21/2013 22:40:00*0.96006*0.96029*0.96029*0.95987
04/21/2013 22:45:00*0.96029*0.96018*0.96039*0.96018
04/21/2013 22:50:00*0.96018*0.96026*0.96038*0.96011
04/21/2013 22:55:00*0.96026*0.96032*0.96039*0.96012
04/21/2013 23:00:00*0.96032*0.96012*0.96049*0.96012
04/21/2013 23:05:00*0.96012*0.96005*0.96043*0.96005
04/21/2013 23:10:00*0.96005*0.96002*0.96019*0.95977
04/21/2013 23:15:00*0.96002*0.96009*0.96027*0.95985
04/21/2013 23:20:00*0.96009*0.95995*0.9602*0.95989
04/21/2013 23:25:00*0.95995*0.96003*0.96011*0.95992
04/21/2013 23:30:00*0.96003*0.95983*0.96008*0.95974
04/21/2013 23:35:00*0.95983*0.95982*0.95999*0.95982
04/21/2013 23:40:00*0.95982*0.95975*0.95988*0.95975
04/21/2013 23:45:00*0.95975*0.95988*0.95989*0.95969
04/21/2013 23:50:00*0.95988*0.95989*0.95998*0.95988
04/21/2013 23:55:00*0.95989*0.96008*0.96008*0.95989
04/22/2013 00:00:00*0.96008*0.96014*0.96019*0.95979
04/22/2013 00:05:00*0.96014*0.9601*0.96019*0.9601
04/22/2013 00:10:00*0.9601*0.95999*0.9604*0.95973
04/22/2013 00:15:00*0.95999*0.96016*0.96019*0.95989
04/22/2013 00:20:00*0.96016*0.96009*0.96031*0.96009
04/22/2013 00:25:00*0.96009*0.96006*0.96018*0.95999
04/22/2013 00:30:00*0.96006*0.96001*0.96012*0.96001
04/22/2013 00:35:00*0.96001*0.95984*0.96018*0.95969
04/22/2013 00:40:00*0.95984*0.95988*0.95988*0.95975
04/22/2013 00:45:00*0.95988*0.9596*0.95988*0.95959
04/22/2013 00:50:00*0.9596*0.95892*0.9596*0.95869
04/22/2013 00:55:00*0.95892*0.95919*0.95948*0.95887
04/22/2013 01:00:00*0.95919*0.95917*0.95928*0.95904
04/22/2013 01:05:00*0.95917*0.95921*0.95938*0.95917
04/22/2013 01:10:00*0.95921*0.95924*0.95929*0.95898
04/22/2013 01:15:00*0.95924*0.95938*0.95943*0.95912
04/22/2013 01:20:00*0.95938*0.95974*0.95979*0.95934
04/22/2013 01:25:00*0.95974*0.95929*0.95987*0.95923
04/22/2013 01:30:00*0.95929*0.95904*0.95929*0.95902
04/22/2013 01:35:00*0.95904*0.95925*0.95929*0.95904
04/22/2013 01:40:00*0.95925*0.95959*0.95971*0.95919
04/22/2013 01:45:00*0.95959*0.959*0.95959*0.95889
04/22/2013 01:50:00*0.959*0.95879*0.9592*0.95877
04/22/2013 01:55:00*0.95879*0.95909*0.95909*0.95878
04/22/2013 02:00:00*0.95909*0.95919*0.95929*0.95898
04/22/2013 02:05:00*0.95919*0.95954*0.95959*0.95909
04/22/2013 02:10:00*0.95954*0.95939*0.95966*0.95912
04/22/2013 02:15:00*0.95939*0.95984*0.95989*0.95919
04/22/2013 02:20:00*0.95984*0.95945*0.96003*0.95943
04/22/2013 02:25:00*0.95945*0.95962*0.95988*0.95945
04/22/2013 02:30:00*0.95962*0.95916*0.95962*0.95881
04/22/2013 02:35:00*0.95916*0.95937*0.95959*0.95909
04/22/2013 02:40:00*0.95937*0.9594*0.95948*0.95911
04/22/2013 02:45:00*0.9594*0.9595*0.95976*0.95922
04/22/2013 02:50:00*0.9595*0.95939*0.95956*0.95911
04/22/2013 02:55:00*0.95939*0.95897*0.9594*0.95882
04/22/2013 03:00:00*0.95897*0.95873*0.95919*0.95872
04/22/2013 03:05:00*0.95873*0.95836*0.95901*0.95815
04/22/2013 03:10:00*0.95836*0.95861*0.95881*0.95831
04/22/2013 03:15:00*0.95861*0.95861*0.95888*0.95857
04/22/2013 03:20:00*0.95861*0.95907*0.95911*0.95859
04/22/2013 03:25:00*0.95907*0.95955*0.95958*0.95894
04/22/2013 03:30:00*0.95955*0.95964*0.95966*0.95919
04/22/2013 03:35:00*0.95964*0.95982*0.95989*0.95945
04/22/2013 03:40:00*0.95982*0.95935*0.9601*0.95935
04/22/2013 03:45:00*0.95935*0.95853*0.9594*0.95843
04/22/2013 03:50:00*0.95853*0.95829*0.95883*0.95818
04/22/2013 03:55:00*0.95829*0.9585*0.95883*0.95829
04/22/2013 04:00:00*0.9585*0.95798*0.95865*0.9579
04/22/2013 04:05:00*0.95798*0.95789*0.95802*0.95756
04/22/2013 04:10:00*0.95789*0.95814*0.95828*0.95768
04/22/2013 04:15:00*0.95814*0.95839*0.95849*0.95791
04/22/2013 04:20:00*0.95839*0.95814*0.95868*0.95803
04/22/2013 04:25:00*0.95814*0.95832*0.95857*0.95805
04/22/2013 04:30:00*0.95832*0.95839*0.95849*0.95791
04/22/2013 04:35:00*0.95839*0.95851*0.95859*0.95832
04/22/2013 04:40:00*0.95851*0.9584*0.95871*0.9584
04/22/2013 04:45:00*0.9584*0.95815*0.95842*0.95806
04/22/2013 04:50:00*0.95815*0.95801*0.95856*0.95801
04/22/2013 04:55:00*0.95801*0.95826*0.95839*0.95794
04/22/2013 05:00:00*0.95826*0.9583*0.9587*0.95819
04/22/2013 05:05:00*0.9583*0.95894*0.95906*0.9583
04/22/2013 05:10:00*0.95894*0.95849*0.95894*0.95842
04/22/2013 05:15:00*0.95849*0.95862*0.95872*0.95845
04/22/2013 05:20:00*0.95862*0.9589*0.95901*0.95818
04/22/2013 05:25:00*0.9589*0.95839*0.95904*0.95839
04/22/2013 05:30:00*0.95839*0.95813*0.95854*0.95813
04/22/2013 05:35:00*0.95813*0.95854*0.95874*0.95812
04/22/2013 05:40:00*0.95854*0.95886*0.95889*0.95846
04/22/2013 05:45:00*0.95886*0.95864*0.95889*0.95859
04/22/2013 05:50:00*0.95864*0.95898*0.95898*0.95862
04/22/2013 05:55:00*0.95898*0.95889*0.95918*0.95889
04/22/2013 06:00:00*0.95889*0.959*0.95928*0.95889
04/22/2013 06:05:00*0.959*0.95959*0.9596*0.95884
04/22/2013 06:10:00*0.95959*0.95939*0.95964*0.95934
04/22/2013 06:15:00*0.95939*0.95889*0.95958*0.95888
04/22/2013 06:20:00*0.95889*0.95908*0.95958*0.95878
04/22/2013 06:25:00*0.95908*0.95936*0.95945*0.95898
04/22/2013 06:30:00*0.95936*0.95949*0.95964*0.95934
04/22/2013 06:35:00*0.95949*0.95961*0.95979*0.95949
04/22/2013 06:40:00*0.95961*0.96004*0.96009*0.95961
04/22/2013 06:45:00*0.96004*0.96*0.96017*0.95987
04/22/2013 06:50:00*0.96*0.9601*0.96019*0.95985
04/22/2013 06:55:00*0.9601*0.96009*0.96039*0.95997
04/22/2013 07:00:00*0.96009*0.96034*0.96037*0.96009
04/22/2013 07:05:00*0.96034*0.96024*0.96043*0.96018
04/22/2013 07:10:00*0.96024*0.9604*0.96053*0.96013
04/22/2013 07:15:00*0.9604*0.9601*0.96059*0.96008
04/22/2013 07:20:00*0.9601*0.95976*0.96011*0.95972
04/22/2013 07:25:00*0.95976*0.95989*0.95999*0.95972
04/22/2013 07:30:00*0.95989*0.95999*0.9601*0.95983
04/22/2013 07:35:00*0.95999*0.95969*0.96002*0.95961
04/22/2013 07:40:00*0.95969*0.9591*0.95981*0.95909
04/22/2013 07:45:00*0.9591*0.95929*0.95955*0.959
04/22/2013 07:50:00*0.95929*0.95928*0.95937*0.95913
04/22/2013 07:55:00*0.95928*0.95951*0.95958*0.95922
04/22/2013 08:00:00*0.95951*0.95919*0.95967*0.95919
04/22/2013 08:05:00*0.95919*0.95924*0.95931*0.95912
04/22/2013 08:10:00*0.95924*0.95962*0.95962*0.95913
04/22/2013 08:15:00*0.95962*0.95973*0.95986*0.95941
04/22/2013 08:20:00*0.95973*0.95975*0.96002*0.95957
04/22/2013 08:25:00*0.95975*0.9601*0.96021*0.95963
04/22/2013 08:30:00*0.9601*0.96021*0.96039*0.95999
04/22/2013 08:35:00*0.96021*0.95994*0.96021*0.95969
04/22/2013 08:40:00*0.95994*0.95963*0.95994*0.95954
04/22/2013 08:45:00*0.95963*0.95921*0.95969*0.95919
04/22/2013 08:50:00*0.95921*0.95961*0.95978*0.95919
04/22/2013 08:55:00*0.95961*0.95959*0.95969*0.95895
04/22/2013 09:00:00*0.95959*0.95959*0.95982*0.95943
04/22/2013 09:05:00*0.95959*0.95996*0.96011*0.95933
04/22/2013 09:10:00*0.95996*0.9599*0.96029*0.95989
04/22/2013 09:15:00*0.9599*0.96004*0.96046*0.95968
04/22/2013 09:20:00*0.96004*0.9602*0.96023*0.95995
04/22/2013 09:25:00*0.9602*0.9599*0.96053*0.95989
04/22/2013 09:30:00*0.9599*0.96009*0.96068*0.95975
04/22/2013 09:35:00*0.96009*0.96039*0.96069*0.96009
04/22/2013 09:40:00*0.96039*0.95999*0.96048*0.95963
04/22/2013 09:45:00*0.95999*0.95949*0.96007*0.95939
04/22/2013 09:50:00*0.95949*0.9589*0.95962*0.95887
04/22/2013 09:55:00*0.9589*0.95944*0.95958*0.95886
04/22/2013 10:00:00*0.95944*0.959*0.95949*0.9589
04/22/2013 10:05:00*0.959*0.95852*0.95934*0.95844
04/22/2013 10:10:00*0.95852*0.95862*0.9589*0.95834
04/22/2013 10:15:00*0.95862*0.95839*0.95869*0.95832
04/22/2013 10:20:00*0.95839*0.95902*0.95912*0.95829
04/22/2013 10:25:00*0.95902*0.9591*0.95953*0.95898
04/22/2013 10:30:00*0.9591*0.95895*0.95923*0.95876
04/22/2013 10:35:00*0.95895*0.95824*0.95899*0.95806
04/22/2013 10:40:00*0.95824*0.95834*0.95839*0.95794
04/22/2013 10:45:00*0.95834*0.95859*0.95861*0.95801
04/22/2013 10:50:00*0.95859*0.95949*0.95951*0.95846
04/22/2013 10:55:00*0.95949*0.95919*0.9595*0.95879
04/22/2013 11:00:00*0.95919*0.95928*0.95939*0.95898
04/22/2013 11:05:00*0.95928*0.95884*0.95928*0.95869
04/22/2013 11:10:00*0.95884*0.95924*0.95939*0.95878
04/22/2013 11:15:00*0.95924*0.95937*0.95959*0.95906
04/22/2013 11:20:00*0.95937*0.95895*0.95949*0.95881
04/22/2013 11:25:00*0.95895*0.95884*0.95903*0.95871
04/22/2013 11:30:00*0.95884*0.95911*0.95919*0.95877
04/22/2013 11:35:00*0.95911*0.95961*0.95989*0.95902
04/22/2013 11:40:00*0.95961*0.95963*0.95979*0.95894
04/22/2013 11:45:00*0.95963*0.95901*0.95964*0.95895
04/22/2013 11:50:00*0.95901*0.95848*0.95903*0.95834
04/22/2013 11:55:00*0.95848*0.95835*0.95859*0.95827
04/22/2013 12:00:00*0.95835*0.95859*0.95898*0.95831
04/22/2013 12:05:00*0.95859*0.95857*0.95877*0.95849
04/22/2013 12:10:00*0.95857*0.95883*0.95889*0.95843
04/22/2013 12:15:00*0.95883*0.95884*0.95908*0.95876
04/22/2013 12:20:00*0.95884*0.95889*0.95898*0.95872
04/22/2013 12:25:00*0.95889*0.95919*0.95928*0.95884
04/22/2013 12:30:00*0.95919*0.9594*0.95958*0.95908
04/22/2013 12:35:00*0.9594*0.95949*0.9596*0.95931
04/22/2013 12:40:00*0.95949*0.95951*0.95969*0.95935
04/22/2013 12:45:00*0.95951*0.95948*0.95972*0.95939
04/22/2013 12:50:00*0.95948*0.9593*0.95953*0.95925
04/22/2013 12:55:00*0.9593*0.95928*0.95938*0.9591
04/22/2013 13:00:00*0.95928*0.95913*0.95938*0.95909
04/22/2013 13:05:00*0.95913*0.95887*0.95919*0.95877
04/22/2013 13:10:00*0.95887*0.95878*0.95909*0.95869
04/22/2013 13:15:00*0.95878*0.95884*0.95893*0.95862
04/22/2013 13:20:00*0.95884*0.95899*0.95905*0.95884
04/22/2013 13:25:00*0.95899*0.95892*0.95913*0.95892
04/22/2013 13:30:00*0.95892*0.9588*0.959*0.95878
04/22/2013 13:35:00*0.9588*0.95868*0.95881*0.95845
04/22/2013 13:40:00*0.95868*0.95882*0.95898*0.95868
04/22/2013 13:45:00*0.95882*0.95878*0.95893*0.95869
04/22/2013 13:50:00*0.95878*0.95889*0.95899*0.95872
04/22/2013 13:55:00*0.95889*0.95875*0.95891*0.95863
04/22/2013 14:00:00*0.95875*0.95847*0.95879*0.95843
04/22/2013 14:05:00*0.95847*0.95875*0.95889*0.95846
04/22/2013 14:10:00*0.95875*0.9589*0.95897*0.95873
04/22/2013 14:15:00*0.9589*0.95908*0.9591*0.95886
04/22/2013 14:20:00*0.95908*0.95965*0.95976*0.95908
04/22/2013 14:25:00*0.95965*0.95961*0.95968*0.95952
04/22/2013 14:30:00*0.95961*0.95967*0.95999*0.95956
04/22/2013 14:35:00*0.95967*0.95989*0.95995*0.95953
04/22/2013 14:40:00*0.95989*0.95982*0.96014*0.95967
04/22/2013 14:45:00*0.95982*0.95948*0.95994*0.95944
04/22/2013 14:50:00*0.95948*0.95969*0.95975*0.95945
04/22/2013 14:55:00*0.95969*0.95945*0.95973*0.95939
04/22/2013 15:00:00*0.95945*0.95963*0.95963*0.95922
04/22/2013 15:05:00*0.95963*0.95934*0.95963*0.95923
04/22/2013 15:10:00*0.95934*0.95919*0.9594*0.95913
04/22/2013 15:15:00*0.95919*0.95893*0.95924*0.95893
04/22/2013 15:20:00*0.95893*0.9591*0.95927*0.95893
04/22/2013 15:25:00*0.9591*0.95912*0.95925*0.95894
04/22/2013 15:30:00*0.95912*0.95917*0.95932*0.95906
04/22/2013 15:35:00*0.95917*0.95928*0.9594*0.95907
04/22/2013 15:40:00*0.95928*0.95955*0.95973*0.95926
04/22/2013 15:45:00*0.95955*0.9595*0.95964*0.95939
04/22/2013 15:50:00*0.9595*0.95923*0.95953*0.95909
04/22/2013 15:55:00*0.95923*0.95917*0.95931*0.95895
04/22/2013 16:00:00*0.95917*0.95919*0.95927*0.95914
04/22/2013 16:05:00*0.95919*0.95932*0.95936*0.9591
04/22/2013 16:10:00*0.95932*0.95946*0.95952*0.95932
04/22/2013 16:15:00*0.95946*0.95932*0.95952*0.95922
04/22/2013 16:20:00*0.95932*0.95935*0.95941*0.95929
04/22/2013 16:25:00*0.95935*0.95947*0.95948*0.95932
04/22/2013 16:30:00*0.95947*0.95949*0.95954*0.9594
04/22/2013 16:35:00*0.95949*0.95953*0.95956*0.95945
04/22/2013 16:40:00*0.95953*0.95951*0.95957*0.95946
04/22/2013 16:45:00*0.95951*0.95967*0.95969*0.95943
04/22/2013 16:50:00*0.95967*0.95973*0.95983*0.95949
04/22/2013 16:55:00*0.95973*0.95965*0.95997*0.95962
04/22/2013 17:00:00*0.95965*0.95958*0.95969*0.95947
