04/21/2013 16:10:00*0.95617*0.95619*0.95679*0.95609
04/21/2013 16:15:00*0.95619*0.95644*0.95679*0.95619
04/21/2013 16:20:00*0.95644*0.95625*0.95662*0.95625
04/21/2013 16:25:00*0.95625*0.95641*0.9566*0.95625
04/21/2013 16:30:00*0.95641*0.95656*0.95693*0.95641
04/21/2013 16:35:00*0.95656*0.95674*0.95674*0.95656
04/21/2013 16:55:00*0.95689*0.95696*0.95696*0.95689
