04/18/2013 17:05:00*0.96046*0.9604*0.96059*0.95998
04/18/2013 17:10:00*0.9604*0.96066*0.96068*0.96017
04/18/2013 17:15:00*0.96066*0.96041*0.96066*0.96035
04/18/2013 17:20:00*0.96041*0.9604*0.96041*0.96034
04/18/2013 17:25:00*0.9604*0.96063*0.96069*0.96026
04/18/2013 17:30:00*0.96063*0.96059*0.96075*0.96053
04/18/2013 17:35:00*0.96059*0.96078*0.96085*0.96056
04/18/2013 17:40:00*0.96078*0.96097*0.96106*0.96049
04/18/2013 17:45:00*0.96097*0.96078*0.96116*0.96071
04/18/2013 17:50:00*0.96078*0.96078*0.96087*0.96075
04/18/2013 17:55:00*0.96078*0.9606*0.96081*0.9606
04/18/2013 18:00:00*0.9606*0.96088*0.96092*0.96051
04/18/2013 18:05:00*0.96088*0.96085*0.96088*0.96049
04/18/2013 18:10:00*0.96085*0.96074*0.961*0.96073
04/18/2013 18:15:00*0.96074*0.96064*0.96078*0.96059
04/18/2013 18:20:00*0.96064*0.96066*0.96068*0.96045
04/18/2013 18:25:00*0.96066*0.96058*0.9607*0.96046
04/18/2013 18:30:00*0.96058*0.96078*0.96085*0.96057
04/18/2013 18:35:00*0.96078*0.96034*0.96082*0.96034
04/18/2013 18:40:00*0.96034*0.96034*0.96039*0.96028
04/18/2013 18:45:00*0.96034*0.96023*0.96062*0.96021
04/18/2013 18:50:00*0.96023*0.96017*0.96025*0.96007
04/18/2013 18:55:00*0.96017*0.95998*0.96017*0.95989
04/18/2013 19:00:00*0.95998*0.95984*0.96*0.95983
04/18/2013 19:05:00*0.95984*0.95969*0.95989*0.95955
04/18/2013 19:10:00*0.95969*0.95999*0.96028*0.95969
04/18/2013 19:15:00*0.95999*0.95969*0.9602*0.95969
04/18/2013 19:20:00*0.95969*0.95908*0.95974*0.95867
04/18/2013 19:25:00*0.95908*0.95948*0.95949*0.95888
04/18/2013 19:30:00*0.95948*0.95898*0.9598*0.95894
04/18/2013 19:35:00*0.95898*0.95909*0.95939*0.95892
04/18/2013 19:40:00*0.95909*0.95919*0.95929*0.95899
04/18/2013 19:45:00*0.95919*0.95941*0.95968*0.95919
04/18/2013 19:50:00*0.95941*0.95952*0.95957*0.95926
04/18/2013 19:55:00*0.95952*0.95974*0.9598*0.9595
04/18/2013 20:00:00*0.95974*0.9597*0.9599*0.9597
04/18/2013 20:05:00*0.9597*0.95964*0.95983*0.95942
04/18/2013 20:10:00*0.95964*0.95958*0.95989*0.95948
04/18/2013 20:15:00*0.95958*0.95967*0.95979*0.95949
04/18/2013 20:20:00*0.95967*0.95964*0.95979*0.95958
04/18/2013 20:25:00*0.95964*0.95945*0.95966*0.95945
04/18/2013 20:30:00*0.95945*0.95964*0.95964*0.95939
04/18/2013 20:35:00*0.95964*0.95965*0.95972*0.95956
04/18/2013 20:40:00*0.95965*0.95911*0.95965*0.95894
04/18/2013 20:45:00*0.95911*0.95879*0.95919*0.95864
04/18/2013 20:50:00*0.95879*0.95868*0.95879*0.95858
04/18/2013 20:55:00*0.95868*0.95888*0.95898*0.95862
04/18/2013 21:00:00*0.95888*0.95912*0.95949*0.95879
04/18/2013 21:05:00*0.95912*0.95904*0.95931*0.95904
04/18/2013 21:10:00*0.95904*0.95868*0.95904*0.95859
04/18/2013 21:15:00*0.95868*0.95892*0.95929*0.95868
04/18/2013 21:20:00*0.95892*0.95961*0.95963*0.95892
04/18/2013 21:25:00*0.95961*0.95961*0.96008*0.95946
04/18/2013 21:30:00*0.95961*0.95959*0.96009*0.95956
04/18/2013 21:35:00*0.95959*0.95953*0.95978*0.95939
04/18/2013 21:40:00*0.95953*0.95985*0.95989*0.95948
04/18/2013 21:45:00*0.95985*0.95963*0.95985*0.95945
04/18/2013 21:50:00*0.95963*0.95985*0.95998*0.95934
04/18/2013 21:55:00*0.95985*0.96037*0.96043*0.95985
04/18/2013 22:00:00*0.96037*0.96083*0.96099*0.96037
04/18/2013 22:05:00*0.96083*0.96039*0.96083*0.96034
04/18/2013 22:10:00*0.96039*0.96063*0.96068*0.96039
04/18/2013 22:15:00*0.96063*0.96023*0.96092*0.96023
04/18/2013 22:20:00*0.96023*0.96068*0.96079*0.96023
04/18/2013 22:25:00*0.96068*0.96049*0.96068*0.96039
04/18/2013 22:30:00*0.96049*0.96183*0.96198*0.96049
04/18/2013 22:35:00*0.96183*0.96149*0.96205*0.96144
04/18/2013 22:40:00*0.96149*0.9618*0.96191*0.96127
04/18/2013 22:45:00*0.9618*0.9619*0.96255*0.96164
04/18/2013 22:50:00*0.9619*0.96172*0.96191*0.96154
04/18/2013 22:55:00*0.96172*0.96164*0.96185*0.9616
04/18/2013 23:00:00*0.96164*0.96151*0.96164*0.96135
04/18/2013 23:05:00*0.96151*0.96136*0.9616*0.96129
04/18/2013 23:10:00*0.96136*0.96149*0.96154*0.96118
04/18/2013 23:15:00*0.96149*0.96115*0.96149*0.96105
04/18/2013 23:20:00*0.96115*0.96119*0.96141*0.96107
04/18/2013 23:25:00*0.96119*0.96092*0.96121*0.96076
04/18/2013 23:30:00*0.96092*0.96077*0.96095*0.96068
04/18/2013 23:35:00*0.96077*0.96052*0.96113*0.96052
04/18/2013 23:40:00*0.96052*0.96077*0.96082*0.96045
04/18/2013 23:45:00*0.96077*0.96058*0.96079*0.96046
04/18/2013 23:50:00*0.96058*0.96058*0.96058*0.96048
04/18/2013 23:55:00*0.96058*0.9607*0.96079*0.96049
04/19/2013 00:00:00*0.9607*0.96079*0.96088*0.96069
04/19/2013 00:05:00*0.96079*0.96069*0.96079*0.9606
04/19/2013 00:10:00*0.96069*0.96066*0.96069*0.9606
04/19/2013 00:15:00*0.96066*0.96045*0.96068*0.96043
04/19/2013 00:20:00*0.96045*0.96068*0.96071*0.96045
04/19/2013 00:25:00*0.96068*0.96058*0.96069*0.96056
04/19/2013 00:30:00*0.96058*0.96097*0.96102*0.96058
04/19/2013 00:35:00*0.96097*0.96091*0.96102*0.96089
04/19/2013 00:40:00*0.96091*0.96095*0.96102*0.9608
04/19/2013 00:45:00*0.96095*0.96076*0.96095*0.96064
04/19/2013 00:50:00*0.96076*0.96082*0.96082*0.96067
04/19/2013 00:55:00*0.96082*0.9607*0.96082*0.96067
04/19/2013 01:00:00*0.9607*0.9607*0.96079*0.96064
04/19/2013 01:05:00*0.9607*0.96086*0.96086*0.9607
04/19/2013 01:10:00*0.96086*0.96129*0.96151*0.96086
04/19/2013 01:15:00*0.96129*0.96136*0.96154*0.96124
04/19/2013 01:20:00*0.96136*0.96154*0.96161*0.96123
04/19/2013 01:25:00*0.96154*0.96135*0.96154*0.96127
04/19/2013 01:30:00*0.96135*0.96149*0.96154*0.9613
04/19/2013 01:35:00*0.96149*0.96127*0.96156*0.96118
04/19/2013 01:40:00*0.96127*0.96148*0.96165*0.96127
04/19/2013 01:45:00*0.96148*0.96161*0.96178*0.96148
04/19/2013 01:50:00*0.96161*0.96192*0.96206*0.96161
04/19/2013 01:55:00*0.96192*0.96225*0.96225*0.96184
04/19/2013 02:00:00*0.96225*0.96244*0.96251*0.96206
04/19/2013 02:05:00*0.96244*0.96269*0.96281*0.9623
04/19/2013 02:10:00*0.96269*0.96296*0.96309*0.96269
04/19/2013 02:15:00*0.96296*0.96283*0.963*0.96272
04/19/2013 02:20:00*0.96283*0.96272*0.96311*0.96244
04/19/2013 02:25:00*0.96272*0.96312*0.96328*0.96269
04/19/2013 02:30:00*0.96312*0.96244*0.96316*0.96241
04/19/2013 02:35:00*0.96244*0.96321*0.96348*0.96244
04/19/2013 02:40:00*0.96321*0.96329*0.96339*0.96301
04/19/2013 02:45:00*0.96329*0.96273*0.96339*0.96259
04/19/2013 02:50:00*0.96273*0.96287*0.96309*0.96253
04/19/2013 02:55:00*0.96287*0.96261*0.96322*0.96255
04/19/2013 03:00:00*0.96261*0.9623*0.96282*0.96219
04/19/2013 03:05:00*0.9623*0.96247*0.96258*0.9622
04/19/2013 03:10:00*0.96247*0.96273*0.96283*0.96236
04/19/2013 03:15:00*0.96273*0.96279*0.96289*0.96248
04/19/2013 03:20:00*0.96279*0.96318*0.96339*0.96279
04/19/2013 03:25:00*0.96318*0.96329*0.96359*0.963
04/19/2013 03:30:00*0.96329*0.96344*0.96349*0.96283
04/19/2013 03:35:00*0.96344*0.96319*0.96359*0.96307
04/19/2013 03:40:00*0.96319*0.96303*0.96321*0.96273
04/19/2013 03:45:00*0.96303*0.96309*0.96332*0.96283
04/19/2013 03:50:00*0.96309*0.96362*0.96367*0.96287
04/19/2013 03:55:00*0.96362*0.96351*0.96388*0.9634
04/19/2013 04:00:00*0.96351*0.96434*0.96434*0.96351
04/19/2013 04:05:00*0.96434*0.96391*0.96442*0.96361
04/19/2013 04:10:00*0.96391*0.96401*0.96439*0.96389
04/19/2013 04:15:00*0.96401*0.96361*0.96401*0.96357
04/19/2013 04:20:00*0.96361*0.96387*0.9639*0.96361
04/19/2013 04:25:00*0.96387*0.96395*0.96422*0.96369
04/19/2013 04:30:00*0.96395*0.96379*0.96405*0.96373
04/19/2013 04:35:00*0.96379*0.96428*0.96428*0.96341
04/19/2013 04:40:00*0.96428*0.96418*0.96429*0.964
04/19/2013 04:45:00*0.96418*0.96409*0.96432*0.96378
04/19/2013 04:50:00*0.96409*0.96359*0.96418*0.96357
04/19/2013 04:55:00*0.96359*0.96282*0.96388*0.96281
04/19/2013 05:00:00*0.96282*0.96211*0.96282*0.9618
04/19/2013 05:05:00*0.96211*0.96184*0.96216*0.96162
04/19/2013 05:10:00*0.96184*0.96189*0.96198*0.96169
04/19/2013 05:15:00*0.96189*0.96243*0.96262*0.9618
04/19/2013 05:20:00*0.96243*0.96191*0.96243*0.96179
04/19/2013 05:25:00*0.96191*0.96203*0.96217*0.96172
04/19/2013 05:30:00*0.96203*0.9619*0.96209*0.96155
04/19/2013 05:35:00*0.9619*0.96199*0.96219*0.96184
04/19/2013 05:40:00*0.96199*0.96229*0.96239*0.96186
04/19/2013 05:45:00*0.96229*0.96213*0.96239*0.96189
04/19/2013 05:50:00*0.96213*0.96234*0.96241*0.96197
04/19/2013 05:55:00*0.96234*0.96189*0.96239*0.96189
04/19/2013 06:00:00*0.96189*0.96163*0.96228*0.96161
04/19/2013 06:05:00*0.96163*0.96171*0.96181*0.96155
04/19/2013 06:10:00*0.96171*0.96178*0.9619*0.96143
04/19/2013 06:15:00*0.96178*0.96151*0.96181*0.96142
04/19/2013 06:20:00*0.96151*0.96209*0.96219*0.96147
04/19/2013 06:25:00*0.96209*0.96175*0.96214*0.9617
04/19/2013 06:30:00*0.96175*0.96158*0.96179*0.96143
04/19/2013 06:35:00*0.96158*0.96169*0.9618*0.96139
04/19/2013 06:40:00*0.96169*0.96165*0.96182*0.96152
04/19/2013 06:45:00*0.96165*0.96156*0.96177*0.96147
04/19/2013 06:50:00*0.96156*0.96178*0.96181*0.9615
04/19/2013 06:55:00*0.96178*0.96182*0.96187*0.96167
04/19/2013 07:00:00*0.96182*0.9618*0.96194*0.96173
04/19/2013 07:05:00*0.9618*0.96179*0.96193*0.96165
04/19/2013 07:10:00*0.96179*0.96183*0.96192*0.96169
04/19/2013 07:15:00*0.96183*0.96159*0.9619*0.96139
04/19/2013 07:20:00*0.96159*0.96136*0.96179*0.96135
04/19/2013 07:25:00*0.96136*0.96131*0.96146*0.96122
04/19/2013 07:30:00*0.96131*0.96151*0.96157*0.96118
04/19/2013 07:35:00*0.96151*0.96192*0.96204*0.96147
04/19/2013 07:40:00*0.96192*0.96186*0.962*0.96177
04/19/2013 07:45:00*0.96186*0.96155*0.96199*0.96144
04/19/2013 07:50:00*0.96155*0.96188*0.96195*0.9615
04/19/2013 07:55:00*0.96188*0.96174*0.96201*0.96174
04/19/2013 08:00:00*0.96174*0.9616*0.96179*0.96146
04/19/2013 08:05:00*0.9616*0.96123*0.96179*0.96117
04/19/2013 08:10:00*0.96123*0.96035*0.96144*0.96024
04/19/2013 08:15:00*0.96035*0.95925*0.96035*0.95923
04/19/2013 08:20:00*0.95925*0.95943*0.95997*0.95922
04/19/2013 08:25:00*0.95943*0.9591*0.95947*0.95899
04/19/2013 08:30:00*0.9591*0.96003*0.96035*0.95899
04/19/2013 08:35:00*0.96003*0.96037*0.9606*0.95956
04/19/2013 08:40:00*0.96037*0.96009*0.96052*0.95986
04/19/2013 08:45:00*0.96009*0.96024*0.96037*0.95978
04/19/2013 08:50:00*0.96024*0.96049*0.96053*0.9601
04/19/2013 08:55:00*0.96049*0.96094*0.96125*0.96049
04/19/2013 09:00:00*0.96094*0.96089*0.96119*0.96074
04/19/2013 09:05:00*0.96089*0.9606*0.96094*0.96052
04/19/2013 09:10:00*0.9606*0.96032*0.96078*0.95994
04/19/2013 09:15:00*0.96032*0.96073*0.96075*0.96012
04/19/2013 09:20:00*0.96073*0.96011*0.96073*0.96007
04/19/2013 09:25:00*0.96011*0.96009*0.96049*0.96007
04/19/2013 09:30:00*0.96009*0.95974*0.96009*0.95951
04/19/2013 09:35:00*0.95974*0.95824*0.95974*0.95743
04/19/2013 09:40:00*0.95824*0.9583*0.95851*0.95796
04/19/2013 09:45:00*0.9583*0.95682*0.9583*0.9566
04/19/2013 09:50:00*0.95682*0.95749*0.9576*0.95667
04/19/2013 09:55:00*0.95749*0.95768*0.95792*0.95718
04/19/2013 10:00:00*0.95768*0.95746*0.95782*0.95729
04/19/2013 10:05:00*0.95746*0.95739*0.95781*0.95714
04/19/2013 10:10:00*0.95739*0.958*0.95829*0.95718
04/19/2013 10:15:00*0.958*0.95739*0.95818*0.95739
04/19/2013 10:20:00*0.95739*0.9575*0.95768*0.95719
04/19/2013 10:25:00*0.9575*0.95748*0.95768*0.95728
04/19/2013 10:30:00*0.95748*0.95804*0.95808*0.95698
04/19/2013 10:35:00*0.95804*0.9584*0.95843*0.9576
04/19/2013 10:40:00*0.9584*0.95871*0.95898*0.95836
04/19/2013 10:45:00*0.95871*0.95859*0.95885*0.95848
04/19/2013 10:50:00*0.95859*0.9584*0.95868*0.95822
04/19/2013 10:55:00*0.9584*0.95878*0.95909*0.95829
04/19/2013 11:00:00*0.95878*0.95869*0.95919*0.95866
04/19/2013 11:05:00*0.95869*0.95909*0.95929*0.95866
04/19/2013 11:10:00*0.95909*0.95949*0.95969*0.95897
04/19/2013 11:15:00*0.95949*0.95969*0.95971*0.95938
04/19/2013 11:20:00*0.95969*0.95993*0.95999*0.95965
04/19/2013 11:25:00*0.95993*0.96028*0.96031*0.95984
04/19/2013 11:30:00*0.96028*0.96034*0.96042*0.96012
04/19/2013 11:35:00*0.96034*0.96037*0.96051*0.96015
04/19/2013 11:40:00*0.96037*0.96015*0.96057*0.96004
04/19/2013 11:45:00*0.96015*0.95985*0.96019*0.95975
04/19/2013 11:50:00*0.95985*0.95945*0.96006*0.95941
04/19/2013 11:55:00*0.95945*0.96002*0.96015*0.95944
04/19/2013 12:00:00*0.96002*0.95997*0.96033*0.95989
04/19/2013 12:05:00*0.95997*0.96012*0.96029*0.9595
04/19/2013 12:10:00*0.96012*0.96027*0.96066*0.96012
04/19/2013 12:15:00*0.96027*0.96029*0.96071*0.96024
04/19/2013 12:20:00*0.96029*0.95996*0.96039*0.9598
04/19/2013 12:25:00*0.95996*0.96014*0.96035*0.95988
04/19/2013 12:30:00*0.96014*0.96014*0.96026*0.95993
04/19/2013 12:35:00*0.96014*0.95992*0.96017*0.95981
04/19/2013 12:40:00*0.95992*0.95893*0.95999*0.95893
04/19/2013 12:45:00*0.95893*0.95893*0.95893*0.95849
04/19/2013 12:50:00*0.95893*0.95833*0.95899*0.95825
04/19/2013 12:55:00*0.95833*0.95866*0.95877*0.95819
04/19/2013 13:00:00*0.95866*0.95889*0.95916*0.95861
04/19/2013 13:05:00*0.95889*0.95927*0.95935*0.95881
04/19/2013 13:10:00*0.95927*0.95913*0.95929*0.95903
04/19/2013 13:15:00*0.95913*0.95922*0.95929*0.95911
04/19/2013 13:20:00*0.95922*0.95905*0.95928*0.95903
04/19/2013 13:25:00*0.95905*0.95919*0.95929*0.95889
04/19/2013 13:30:00*0.95919*0.95896*0.95926*0.95889
04/19/2013 13:35:00*0.95896*0.95909*0.95928*0.95896
04/19/2013 13:40:00*0.95909*0.95905*0.95918*0.95886
04/19/2013 13:45:00*0.95905*0.95942*0.95959*0.95905
04/19/2013 13:50:00*0.95942*0.95959*0.95961*0.95939
04/19/2013 13:55:00*0.95959*0.95957*0.95972*0.95947
04/19/2013 14:00:00*0.95957*0.95929*0.95971*0.95918
04/19/2013 14:05:00*0.95929*0.95909*0.95929*0.959
04/19/2013 14:10:00*0.95909*0.95928*0.95939*0.95893
04/19/2013 14:15:00*0.95928*0.95969*0.95988*0.95914
04/19/2013 14:20:00*0.95969*0.95959*0.95997*0.95959
04/19/2013 14:25:00*0.95959*0.95979*0.95989*0.95939
04/19/2013 14:30:00*0.95979*0.95941*0.95979*0.9593
04/19/2013 14:35:00*0.95941*0.95949*0.95979*0.95933
04/19/2013 14:40:00*0.95949*0.95919*0.95954*0.95903
04/19/2013 14:45:00*0.95919*0.95899*0.95919*0.95871
04/19/2013 14:50:00*0.95899*0.95989*0.9599*0.95897
04/19/2013 14:55:00*0.95989*0.95963*0.96019*0.95961
04/19/2013 15:00:00*0.95963*0.95929*0.95969*0.9592
04/19/2013 15:05:00*0.95929*0.95937*0.95955*0.95913
04/19/2013 15:10:00*0.95937*0.95949*0.95955*0.95923
04/19/2013 15:15:00*0.95949*0.9595*0.95967*0.95935
04/19/2013 15:20:00*0.9595*0.9596*0.95971*0.95944
04/19/2013 15:25:00*0.9596*0.95941*0.95975*0.9594
04/19/2013 15:30:00*0.95941*0.95975*0.95985*0.95936
04/19/2013 15:35:00*0.95975*0.95954*0.95979*0.95945
04/19/2013 15:40:00*0.95954*0.95926*0.95975*0.95926
04/19/2013 15:45:00*0.95926*0.95959*0.95959*0.95915
04/19/2013 15:50:00*0.95959*0.95935*0.95969*0.95929
04/19/2013 15:55:00*0.95935*0.9599*0.9599*0.95926
04/19/2013 16:00:00*0.9599*0.96019*0.96044*0.95986
04/19/2013 16:05:00*0.96019*0.96008*0.9605*0.96008
04/19/2013 16:10:00*0.96008*0.96031*0.96062*0.96008
04/19/2013 16:15:00*0.96031*0.96031*0.96031*0.96009
04/19/2013 16:20:00*0.96031*0.9601*0.9609*0.96009
04/19/2013 16:25:00*0.9601*0.95991*0.96013*0.95991
04/19/2013 16:30:00*0.95991*0.96009*0.96029*0.9599
04/19/2013 16:35:00*0.96009*0.95983*0.96023*0.9595
04/19/2013 16:40:00*0.95983*0.95962*0.95993*0.9595
04/19/2013 16:45:00*0.95962*0.95936*0.95979*0.95923
04/19/2013 16:50:00*0.95936*0.95949*0.95979*0.95928
04/19/2013 16:55:00*0.95949*0.95957*0.95977*0.95944
04/19/2013 17:00:00*0.95957*0.9591*0.95974*0.9591
