04/17/2013 17:05:00*0.96018*0.9599*0.96018*0.95916
04/17/2013 17:10:00*0.9599*0.96019*0.96039*0.95971
04/17/2013 17:15:00*0.96019*0.96022*0.96034*0.95984
04/17/2013 17:20:00*0.96022*0.96026*0.96037*0.96002
04/17/2013 17:25:00*0.96026*0.9605*0.9606*0.96026
04/17/2013 17:30:00*0.9605*0.96065*0.96079*0.96039
04/17/2013 17:35:00*0.96065*0.96048*0.96069*0.96042
04/17/2013 17:40:00*0.96048*0.96086*0.96086*0.96038
04/17/2013 17:45:00*0.96086*0.96081*0.96094*0.96067
04/17/2013 17:50:00*0.96081*0.96151*0.96179*0.96024
04/17/2013 17:55:00*0.96151*0.96136*0.96184*0.96119
04/17/2013 18:00:00*0.96136*0.96134*0.96144*0.96113
04/17/2013 18:05:00*0.96134*0.96103*0.96136*0.961
04/17/2013 18:10:00*0.96103*0.9609*0.96108*0.96088
04/17/2013 18:15:00*0.9609*0.96111*0.96111*0.96085
04/17/2013 18:20:00*0.96111*0.96099*0.96111*0.96094
04/17/2013 18:25:00*0.96099*0.96104*0.96105*0.96082
04/17/2013 18:30:00*0.96104*0.96109*0.96115*0.96089
04/17/2013 18:35:00*0.96109*0.96137*0.96139*0.96098
04/17/2013 18:40:00*0.96137*0.96124*0.96145*0.96123
04/17/2013 18:45:00*0.96124*0.96089*0.96138*0.9608
04/17/2013 18:50:00*0.96089*0.96095*0.96122*0.96089
04/17/2013 18:55:00*0.96095*0.96079*0.96099*0.96073
04/17/2013 19:00:00*0.96079*0.96088*0.96099*0.96073
04/17/2013 19:05:00*0.96088*0.96078*0.96094*0.96073
04/17/2013 19:10:00*0.96078*0.96088*0.96089*0.96073
04/17/2013 19:15:00*0.96088*0.96098*0.96108*0.96079
04/17/2013 19:20:00*0.96098*0.96104*0.96108*0.96098
04/17/2013 19:25:00*0.96104*0.96078*0.96104*0.96074
04/17/2013 19:30:00*0.96078*0.96046*0.96088*0.96012
04/17/2013 19:35:00*0.96046*0.96049*0.96051*0.95993
04/17/2013 19:40:00*0.96049*0.9607*0.96078*0.96049
04/17/2013 19:45:00*0.9607*0.9607*0.96078*0.96064
04/17/2013 19:50:00*0.9607*0.96069*0.96078*0.96067
04/17/2013 19:55:00*0.96069*0.96029*0.96074*0.96022
04/17/2013 20:00:00*0.96029*0.96049*0.96068*0.96029
04/17/2013 20:05:00*0.96049*0.96014*0.96058*0.96
04/17/2013 20:10:00*0.96014*0.96043*0.96047*0.95995
04/17/2013 20:15:00*0.96043*0.96056*0.96061*0.96037
04/17/2013 20:20:00*0.96056*0.96059*0.96073*0.96044
04/17/2013 20:25:00*0.96059*0.96085*0.96093*0.96054
04/17/2013 20:30:00*0.96085*0.96089*0.96103*0.96078
04/17/2013 20:35:00*0.96089*0.9609*0.96099*0.96064
04/17/2013 20:40:00*0.9609*0.9604*0.96096*0.9604
04/17/2013 20:45:00*0.9604*0.96019*0.96051*0.96009
04/17/2013 20:50:00*0.96019*0.95989*0.96028*0.95985
04/17/2013 20:55:00*0.95989*0.95968*0.95998*0.95958
04/17/2013 21:00:00*0.95968*0.95948*0.95969*0.95915
04/17/2013 21:05:00*0.95948*0.95859*0.95959*0.95859
04/17/2013 21:10:00*0.95859*0.9589*0.95909*0.95844
04/17/2013 21:15:00*0.9589*0.95882*0.9591*0.95872
04/17/2013 21:20:00*0.95882*0.95882*0.95908*0.95866
04/17/2013 21:25:00*0.95882*0.95919*0.95929*0.95875
04/17/2013 21:30:00*0.95919*0.95922*0.95939*0.95903
04/17/2013 21:35:00*0.95922*0.95942*0.95949*0.95899
04/17/2013 21:40:00*0.95942*0.9596*0.95981*0.95932
04/17/2013 21:45:00*0.9596*0.95959*0.95969*0.95935
04/17/2013 21:50:00*0.95959*0.95968*0.95988*0.95954
04/17/2013 21:55:00*0.95968*0.95959*0.95969*0.95935
04/17/2013 22:00:00*0.95959*0.95959*0.95969*0.95932
04/17/2013 22:05:00*0.95959*0.95969*0.96005*0.95959
04/17/2013 22:10:00*0.95969*0.95983*0.95989*0.95943
04/17/2013 22:15:00*0.95983*0.95973*0.96009*0.95969
04/17/2013 22:20:00*0.95973*0.9604*0.96063*0.95973
04/17/2013 22:25:00*0.9604*0.96044*0.96072*0.96029
04/17/2013 22:30:00*0.96044*0.96039*0.96069*0.96039
04/17/2013 22:35:00*0.96039*0.96009*0.96059*0.96009
04/17/2013 22:40:00*0.96009*0.95988*0.96009*0.9598
04/17/2013 22:45:00*0.95988*0.96019*0.96048*0.95988
04/17/2013 22:50:00*0.96019*0.96015*0.96039*0.95998
04/17/2013 22:55:00*0.96015*0.95999*0.96029*0.95992
04/17/2013 23:00:00*0.95999*0.96018*0.9602*0.95989
04/17/2013 23:05:00*0.96018*0.95989*0.96018*0.95988
04/17/2013 23:10:00*0.95989*0.95978*0.95999*0.95969
04/17/2013 23:15:00*0.95978*0.96029*0.96029*0.95973
04/17/2013 23:20:00*0.96029*0.9602*0.96059*0.96013
04/17/2013 23:25:00*0.9602*0.96019*0.96029*0.95989
04/17/2013 23:30:00*0.96019*0.96018*0.96028*0.96
04/17/2013 23:35:00*0.96018*0.96009*0.96049*0.96
04/17/2013 23:40:00*0.96009*0.96019*0.96019*0.95995
04/17/2013 23:45:00*0.96019*0.96019*0.96028*0.95997
04/17/2013 23:50:00*0.96019*0.96022*0.96022*0.95978
04/17/2013 23:55:00*0.96022*0.96025*0.96051*0.9601
04/18/2013 00:00:00*0.96025*0.9602*0.9603*0.96005
04/18/2013 00:05:00*0.9602*0.96034*0.96049*0.96017
04/18/2013 00:10:00*0.96034*0.96037*0.9604*0.96015
04/18/2013 00:15:00*0.96037*0.9601*0.96041*0.96009
04/18/2013 00:20:00*0.9601*0.96002*0.96019*0.95989
04/18/2013 00:25:00*0.96002*0.95926*0.96002*0.95907
04/18/2013 00:30:00*0.95926*0.95942*0.95942*0.95902
04/18/2013 00:35:00*0.95942*0.95913*0.95977*0.95907
04/18/2013 00:40:00*0.95913*0.95919*0.9594*0.95911
04/18/2013 00:45:00*0.95919*0.959*0.95936*0.95893
04/18/2013 00:50:00*0.959*0.95927*0.95934*0.95896
04/18/2013 00:55:00*0.95927*0.95923*0.95933*0.95909
04/18/2013 01:00:00*0.95923*0.9594*0.95946*0.95911
04/18/2013 01:05:00*0.9594*0.95916*0.95945*0.95916
04/18/2013 01:10:00*0.95916*0.95954*0.95954*0.95908
04/18/2013 01:15:00*0.95954*0.95928*0.95954*0.95927
04/18/2013 01:20:00*0.95928*0.95916*0.95938*0.95912
04/18/2013 01:25:00*0.95916*0.95909*0.95937*0.95899
04/18/2013 01:30:00*0.95909*0.95903*0.95928*0.95894
04/18/2013 01:35:00*0.95903*0.95888*0.95918*0.95869
04/18/2013 01:40:00*0.95888*0.95863*0.95899*0.95852
04/18/2013 01:45:00*0.95863*0.95923*0.95929*0.95853
04/18/2013 01:50:00*0.95923*0.95926*0.95943*0.95883
04/18/2013 01:55:00*0.95926*0.95929*0.9594*0.95903
04/18/2013 02:00:00*0.95929*0.95969*0.95969*0.95909
04/18/2013 02:05:00*0.95969*0.95995*0.96018*0.95959
04/18/2013 02:10:00*0.95995*0.95969*0.96*0.95953
04/18/2013 02:15:00*0.95969*0.95971*0.95978*0.95939
04/18/2013 02:20:00*0.95971*0.95976*0.96*0.95971
04/18/2013 02:25:00*0.95976*0.9601*0.96022*0.95973
04/18/2013 02:30:00*0.9601*0.96038*0.96059*0.95994
04/18/2013 02:35:00*0.96038*0.96022*0.96058*0.96009
04/18/2013 02:40:00*0.96022*0.96099*0.96102*0.96019
04/18/2013 02:45:00*0.96099*0.96071*0.96099*0.96063
04/18/2013 02:50:00*0.96071*0.96117*0.96129*0.96049
04/18/2013 02:55:00*0.96117*0.96106*0.96148*0.96093
04/18/2013 03:00:00*0.96106*0.96123*0.96139*0.96101
04/18/2013 03:05:00*0.96123*0.96102*0.96141*0.96035
04/18/2013 03:10:00*0.96102*0.96071*0.96106*0.96068
04/18/2013 03:15:00*0.96071*0.96121*0.96129*0.96071
04/18/2013 03:20:00*0.96121*0.96138*0.96138*0.96088
04/18/2013 03:25:00*0.96138*0.96118*0.96148*0.96084
04/18/2013 03:30:00*0.96118*0.96089*0.96143*0.96081
04/18/2013 03:35:00*0.96089*0.96079*0.9609*0.96059
04/18/2013 03:40:00*0.96079*0.96127*0.96148*0.96069
04/18/2013 03:45:00*0.96127*0.96129*0.96146*0.9611
04/18/2013 03:50:00*0.96129*0.96123*0.96159*0.96109
04/18/2013 03:55:00*0.96123*0.96129*0.96162*0.96114
04/18/2013 04:00:00*0.96129*0.96119*0.96149*0.96108
04/18/2013 04:05:00*0.96119*0.96098*0.96129*0.9609
04/18/2013 04:10:00*0.96098*0.96081*0.96121*0.96081
04/18/2013 04:15:00*0.96081*0.96119*0.96169*0.96081
04/18/2013 04:20:00*0.96119*0.9614*0.9614*0.96087
04/18/2013 04:25:00*0.9614*0.96132*0.96151*0.96114
04/18/2013 04:30:00*0.96132*0.96177*0.96183*0.9612
04/18/2013 04:35:00*0.96177*0.96214*0.96239*0.96177
04/18/2013 04:40:00*0.96214*0.96223*0.96259*0.96209
04/18/2013 04:45:00*0.96223*0.96229*0.9624*0.96209
04/18/2013 04:50:00*0.96229*0.9619*0.9624*0.96178
04/18/2013 04:55:00*0.9619*0.96204*0.96204*0.96162
04/18/2013 05:00:00*0.96204*0.96204*0.96204*0.96169
04/18/2013 05:05:00*0.96204*0.96206*0.9622*0.9619
04/18/2013 05:10:00*0.96206*0.96169*0.96206*0.9616
04/18/2013 05:15:00*0.96169*0.96118*0.96169*0.96111
04/18/2013 05:20:00*0.96118*0.96152*0.96152*0.96109
04/18/2013 05:25:00*0.96152*0.96139*0.96152*0.96121
04/18/2013 05:30:00*0.96139*0.96175*0.96189*0.96139
04/18/2013 05:35:00*0.96175*0.9614*0.96179*0.96139
04/18/2013 05:40:00*0.9614*0.96189*0.96209*0.96133
04/18/2013 05:45:00*0.96189*0.96148*0.96199*0.96148
04/18/2013 05:50:00*0.96148*0.96146*0.9617*0.96141
04/18/2013 05:55:00*0.96146*0.96096*0.96159*0.96083
04/18/2013 06:00:00*0.96096*0.96111*0.96116*0.96079
04/18/2013 06:05:00*0.96111*0.96083*0.96111*0.96079
04/18/2013 06:10:00*0.96083*0.96089*0.96101*0.9606
04/18/2013 06:15:00*0.96089*0.96058*0.96098*0.96053
04/18/2013 06:20:00*0.96058*0.96083*0.96086*0.96039
04/18/2013 06:25:00*0.96083*0.96149*0.96151*0.96083
04/18/2013 06:30:00*0.96149*0.96153*0.9616*0.96119
04/18/2013 06:35:00*0.96153*0.96141*0.96159*0.96123
04/18/2013 06:40:00*0.96141*0.96131*0.9615*0.96115
04/18/2013 06:45:00*0.96131*0.96129*0.96142*0.96115
04/18/2013 06:50:00*0.96129*0.96134*0.9616*0.96112
04/18/2013 06:55:00*0.96134*0.96121*0.96144*0.9612
04/18/2013 07:00:00*0.96121*0.96129*0.96137*0.96108
04/18/2013 07:05:00*0.96129*0.9614*0.96154*0.96113
04/18/2013 07:10:00*0.9614*0.96168*0.96175*0.96124
04/18/2013 07:15:00*0.96168*0.96192*0.96203*0.96168
04/18/2013 07:20:00*0.96192*0.96196*0.96209*0.96169
04/18/2013 07:25:00*0.96196*0.96218*0.96224*0.96183
04/18/2013 07:30:00*0.96218*0.96205*0.9623*0.96189
04/18/2013 07:35:00*0.96205*0.96172*0.96209*0.96144
04/18/2013 07:40:00*0.96172*0.9622*0.9623*0.96167
04/18/2013 07:45:00*0.9622*0.96236*0.9625*0.96213
04/18/2013 07:50:00*0.96236*0.96272*0.96339*0.96225
04/18/2013 07:55:00*0.96272*0.96222*0.96286*0.96222
04/18/2013 08:00:00*0.96222*0.96212*0.96239*0.96195
04/18/2013 08:05:00*0.96212*0.96169*0.96229*0.96167
04/18/2013 08:10:00*0.96169*0.96191*0.96199*0.96159
04/18/2013 08:15:00*0.96191*0.96251*0.96259*0.96189
04/18/2013 08:20:00*0.96251*0.96224*0.96271*0.96209
04/18/2013 08:25:00*0.96224*0.96209*0.96224*0.96173
04/18/2013 08:30:00*0.96209*0.96149*0.96218*0.96149
04/18/2013 08:35:00*0.96149*0.96199*0.96221*0.96145
04/18/2013 08:40:00*0.96199*0.9611*0.96199*0.96099
04/18/2013 08:45:00*0.9611*0.96102*0.96111*0.96078
04/18/2013 08:50:00*0.96102*0.96102*0.96128*0.9604
04/18/2013 08:55:00*0.96102*0.9609*0.96109*0.96059
04/18/2013 09:00:00*0.9609*0.96128*0.96132*0.96055
04/18/2013 09:05:00*0.96128*0.96006*0.96134*0.96002
04/18/2013 09:10:00*0.96006*0.96016*0.96022*0.95985
04/18/2013 09:15:00*0.96016*0.96019*0.96043*0.96009
04/18/2013 09:20:00*0.96019*0.96039*0.96063*0.95994
04/18/2013 09:25:00*0.96039*0.96063*0.96079*0.96029
04/18/2013 09:30:00*0.96063*0.9609*0.96109*0.96063
04/18/2013 09:35:00*0.9609*0.96063*0.9611*0.9605
04/18/2013 09:40:00*0.96063*0.9605*0.96085*0.96033
04/18/2013 09:45:00*0.9605*0.96061*0.96094*0.96036
04/18/2013 09:50:00*0.96061*0.96034*0.96065*0.96023
04/18/2013 09:55:00*0.96034*0.96026*0.96034*0.95968
04/18/2013 10:00:00*0.96026*0.95903*0.96032*0.959
04/18/2013 10:05:00*0.95903*0.95949*0.95965*0.95892
04/18/2013 10:10:00*0.95949*0.95925*0.96009*0.95916
04/18/2013 10:15:00*0.95925*0.95969*0.95989*0.95912
04/18/2013 10:20:00*0.95969*0.95913*0.95979*0.95889
04/18/2013 10:25:00*0.95913*0.95899*0.95948*0.95889
04/18/2013 10:30:00*0.95899*0.95878*0.95908*0.95833
04/18/2013 10:35:00*0.95878*0.95819*0.95879*0.95779
04/18/2013 10:40:00*0.95819*0.95836*0.95843*0.958
04/18/2013 10:45:00*0.95836*0.95883*0.95898*0.95827
04/18/2013 10:50:00*0.95883*0.9589*0.95902*0.95867
04/18/2013 10:55:00*0.9589*0.95851*0.95899*0.95842
04/18/2013 11:00:00*0.95851*0.95869*0.95915*0.95849
04/18/2013 11:05:00*0.95869*0.95863*0.95879*0.95821
04/18/2013 11:10:00*0.95863*0.95883*0.95907*0.9583
04/18/2013 11:15:00*0.95883*0.95928*0.95933*0.95872
04/18/2013 11:20:00*0.95928*0.95906*0.95937*0.95882
04/18/2013 11:25:00*0.95906*0.95958*0.95991*0.95899
04/18/2013 11:30:00*0.95958*0.95955*0.95989*0.95952
04/18/2013 11:35:00*0.95955*0.9594*0.95972*0.95918
04/18/2013 11:40:00*0.9594*0.95913*0.95975*0.95913
04/18/2013 11:45:00*0.95913*0.95908*0.95953*0.95892
04/18/2013 11:50:00*0.95908*0.959*0.95914*0.95878
04/18/2013 11:55:00*0.959*0.95832*0.95906*0.95819
04/18/2013 12:00:00*0.95832*0.95868*0.95879*0.95821
04/18/2013 12:05:00*0.95868*0.95779*0.95868*0.95766
04/18/2013 12:10:00*0.95779*0.95759*0.95818*0.95754
04/18/2013 12:15:00*0.95759*0.95743*0.9578*0.95735
04/18/2013 12:20:00*0.95743*0.95719*0.95743*0.95696
04/18/2013 12:25:00*0.95719*0.95722*0.95756*0.95703
04/18/2013 12:30:00*0.95722*0.95719*0.95739*0.95715
04/18/2013 12:35:00*0.95719*0.95744*0.95749*0.95705
04/18/2013 12:40:00*0.95744*0.9573*0.9575*0.95725
04/18/2013 12:45:00*0.9573*0.95743*0.95753*0.95721
04/18/2013 12:50:00*0.95743*0.95759*0.9576*0.9573
04/18/2013 12:55:00*0.95759*0.95842*0.95847*0.95759
04/18/2013 13:00:00*0.95842*0.95857*0.95857*0.95812
04/18/2013 13:05:00*0.95857*0.95851*0.95857*0.95826
04/18/2013 13:10:00*0.95851*0.95866*0.95869*0.95845
04/18/2013 13:15:00*0.95866*0.95858*0.9588*0.95849
04/18/2013 13:20:00*0.95858*0.95785*0.95858*0.95782
04/18/2013 13:25:00*0.95785*0.95816*0.95827*0.95783
04/18/2013 13:30:00*0.95816*0.95816*0.95822*0.95794
04/18/2013 13:35:00*0.95816*0.9581*0.95824*0.95808
04/18/2013 13:40:00*0.9581*0.95798*0.9581*0.95789
04/18/2013 13:45:00*0.95798*0.95843*0.95849*0.95798
04/18/2013 13:50:00*0.95843*0.95852*0.95869*0.95839
04/18/2013 13:55:00*0.95852*0.9589*0.9589*0.95841
04/18/2013 14:00:00*0.9589*0.959*0.95912*0.95871
04/18/2013 14:05:00*0.959*0.95964*0.9597*0.95888
04/18/2013 14:10:00*0.95964*0.95943*0.96005*0.95942
04/18/2013 14:15:00*0.95943*0.95908*0.95966*0.95907
04/18/2013 14:20:00*0.95908*0.9588*0.95918*0.95874
04/18/2013 14:25:00*0.9588*0.95871*0.95884*0.95838
04/18/2013 14:30:00*0.95871*0.95898*0.95898*0.95861
04/18/2013 14:35:00*0.95898*0.95878*0.95907*0.95844
04/18/2013 14:40:00*0.95878*0.95894*0.95917*0.95871
04/18/2013 14:45:00*0.95894*0.95925*0.95938*0.95886
04/18/2013 14:50:00*0.95925*0.95913*0.95925*0.95894
04/18/2013 14:55:00*0.95913*0.95863*0.95916*0.95855
04/18/2013 15:00:00*0.95863*0.95848*0.95875*0.95846
04/18/2013 15:05:00*0.95848*0.95888*0.95902*0.95842
04/18/2013 15:10:00*0.95888*0.95914*0.95939*0.95888
04/18/2013 15:15:00*0.95914*0.95979*0.95989*0.95908
04/18/2013 15:20:00*0.95979*0.95998*0.96036*0.95968
04/18/2013 15:25:00*0.95998*0.95975*0.96008*0.95961
04/18/2013 15:30:00*0.95975*0.95985*0.96012*0.9597
04/18/2013 15:35:00*0.95985*0.95997*0.96024*0.95975
04/18/2013 15:40:00*0.95997*0.96*0.96009*0.95984
04/18/2013 15:45:00*0.96*0.9602*0.9602*0.95979
04/18/2013 15:50:00*0.9602*0.96023*0.96036*0.95995
04/18/2013 15:55:00*0.96023*0.9602*0.96034*0.96007
04/18/2013 16:00:00*0.9602*0.96012*0.96041*0.96005
04/18/2013 16:05:00*0.96012*0.96044*0.96051*0.96004
04/18/2013 16:10:00*0.96044*0.96029*0.96045*0.96017
04/18/2013 16:15:00*0.96029*0.96026*0.96033*0.96005
04/18/2013 16:20:00*0.96026*0.96063*0.96066*0.96019
04/18/2013 16:25:00*0.96063*0.96055*0.96064*0.96049
04/18/2013 16:30:00*0.96055*0.9608*0.96093*0.96051
04/18/2013 16:35:00*0.9608*0.96089*0.96094*0.9605
04/18/2013 16:40:00*0.96089*0.96069*0.96091*0.96053
04/18/2013 16:45:00*0.96069*0.96056*0.96078*0.96046
04/18/2013 16:50:00*0.96056*0.96075*0.96075*0.96046
04/18/2013 16:55:00*0.96075*0.96067*0.96082*0.96065
04/18/2013 17:00:00*0.96067*0.96046*0.96077*0.96046
