04/16/2013 17:05:00*0.95839*0.95825*0.95839*0.95822
04/16/2013 17:10:00*0.95825*0.95809*0.95845*0.95775
04/16/2013 17:15:00*0.95809*0.95781*0.95817*0.95781
04/16/2013 17:20:00*0.95781*0.95779*0.95789*0.95774
04/16/2013 17:25:00*0.95779*0.95799*0.95799*0.95779
04/16/2013 17:30:00*0.95799*0.9579*0.95799*0.9579
04/16/2013 17:35:00*0.9579*0.95789*0.9579*0.95789
04/16/2013 17:40:00*0.95789*0.95759*0.95789*0.95736
04/16/2013 17:45:00*0.95759*0.95768*0.95778*0.95749
04/16/2013 17:50:00*0.95768*0.95782*0.95789*0.95761
04/16/2013 17:55:00*0.95782*0.95769*0.95782*0.95731
04/16/2013 18:00:00*0.95769*0.95746*0.95771*0.95712
04/16/2013 18:05:00*0.95746*0.95754*0.95789*0.95746
04/16/2013 18:10:00*0.95754*0.95752*0.95765*0.9574
04/16/2013 18:15:00*0.95752*0.95739*0.95753*0.95714
04/16/2013 18:20:00*0.95739*0.95752*0.95759*0.95739
04/16/2013 18:25:00*0.95752*0.95753*0.95753*0.95747
04/16/2013 18:30:00*0.95753*0.95752*0.95761*0.95749
04/16/2013 18:35:00*0.95752*0.9575*0.95757*0.95748
04/16/2013 18:40:00*0.9575*0.9574*0.95771*0.95734
04/16/2013 18:45:00*0.9574*0.9568*0.9574*0.95642
04/16/2013 18:50:00*0.9568*0.95732*0.95748*0.95671
04/16/2013 18:55:00*0.95732*0.95751*0.95771*0.95728
04/16/2013 19:00:00*0.95751*0.95783*0.95789*0.95751
04/16/2013 19:05:00*0.95783*0.95817*0.95827*0.9577
04/16/2013 19:10:00*0.95817*0.95822*0.95848*0.95806
04/16/2013 19:15:00*0.95822*0.95795*0.95828*0.9579
04/16/2013 19:20:00*0.95795*0.95789*0.95806*0.95778
04/16/2013 19:25:00*0.95789*0.95789*0.95803*0.95777
04/16/2013 19:30:00*0.95789*0.95765*0.95805*0.9576
04/16/2013 19:35:00*0.95765*0.95775*0.95808*0.95765
04/16/2013 19:40:00*0.95775*0.95779*0.95784*0.95773
04/16/2013 19:45:00*0.95779*0.9578*0.9579*0.95771
04/16/2013 19:50:00*0.9578*0.9578*0.95796*0.95773
04/16/2013 19:55:00*0.9578*0.95744*0.9578*0.95742
04/16/2013 20:00:00*0.95744*0.95741*0.95755*0.95739
04/16/2013 20:05:00*0.95741*0.9574*0.95758*0.95732
04/16/2013 20:10:00*0.9574*0.95739*0.95759*0.95724
04/16/2013 20:15:00*0.95739*0.95725*0.95741*0.95725
04/16/2013 20:20:00*0.95725*0.95767*0.95767*0.9571
04/16/2013 20:25:00*0.95767*0.95739*0.95771*0.95713
04/16/2013 20:30:00*0.95739*0.95729*0.95752*0.95713
04/16/2013 20:35:00*0.95729*0.95703*0.95749*0.95703
04/16/2013 20:40:00*0.95703*0.95689*0.95712*0.9568
04/16/2013 20:45:00*0.95689*0.957*0.95712*0.95663
04/16/2013 20:50:00*0.957*0.95685*0.95705*0.95679
04/16/2013 20:55:00*0.95685*0.95669*0.95695*0.95669
04/16/2013 21:00:00*0.95669*0.95639*0.95669*0.95631
04/16/2013 21:05:00*0.95639*0.95631*0.95659*0.95616
04/16/2013 21:10:00*0.95631*0.95617*0.95648*0.95612
04/16/2013 21:15:00*0.95617*0.95639*0.95639*0.95617
04/16/2013 21:20:00*0.95639*0.95699*0.95699*0.9562
04/16/2013 21:25:00*0.95699*0.95712*0.95712*0.95688
04/16/2013 21:30:00*0.95712*0.95733*0.95738*0.95692
04/16/2013 21:35:00*0.95733*0.95754*0.95764*0.95726
04/16/2013 21:40:00*0.95754*0.95759*0.95778*0.95745
04/16/2013 21:45:00*0.95759*0.95745*0.95771*0.9574
04/16/2013 21:50:00*0.95745*0.95739*0.95783*0.95727
04/16/2013 21:55:00*0.95739*0.95673*0.95739*0.95672
04/16/2013 22:00:00*0.95673*0.95726*0.95727*0.95671
04/16/2013 22:05:00*0.95726*0.95759*0.95759*0.95717
04/16/2013 22:10:00*0.95759*0.9572*0.9576*0.9572
04/16/2013 22:15:00*0.9572*0.95751*0.95763*0.9572
04/16/2013 22:20:00*0.95751*0.95761*0.95769*0.95751
04/16/2013 22:25:00*0.95761*0.95723*0.95761*0.95723
04/16/2013 22:30:00*0.95723*0.95675*0.95725*0.9567
04/16/2013 22:35:00*0.95675*0.95641*0.9568*0.95637
04/16/2013 22:40:00*0.95641*0.95652*0.95654*0.95609
04/16/2013 22:45:00*0.95652*0.95621*0.95661*0.95599
04/16/2013 22:50:00*0.95621*0.95645*0.95655*0.9561
04/16/2013 22:55:00*0.95645*0.95666*0.95666*0.95645
04/16/2013 23:00:00*0.95666*0.95659*0.9567*0.95651
04/16/2013 23:05:00*0.95659*0.95641*0.95661*0.95634
04/16/2013 23:10:00*0.95641*0.95645*0.9567*0.95639
04/16/2013 23:15:00*0.95645*0.95659*0.95668*0.95639
04/16/2013 23:20:00*0.95659*0.95649*0.95659*0.95645
04/16/2013 23:25:00*0.95649*0.95624*0.95649*0.95618
04/16/2013 23:30:00*0.95624*0.95605*0.95629*0.95599
04/16/2013 23:35:00*0.95605*0.95571*0.95619*0.95571
04/16/2013 23:40:00*0.95571*0.95619*0.95634*0.9556
04/16/2013 23:45:00*0.95619*0.95609*0.95636*0.95599
04/16/2013 23:50:00*0.95609*0.95572*0.95609*0.95567
04/16/2013 23:55:00*0.95572*0.95551*0.95579*0.95537
04/17/2013 00:00:00*0.95551*0.95563*0.95569*0.95549
04/17/2013 00:05:00*0.95563*0.95497*0.95566*0.95497
04/17/2013 00:10:00*0.95497*0.95529*0.95531*0.95497
04/17/2013 00:15:00*0.95529*0.95491*0.95541*0.95491
04/17/2013 00:20:00*0.95491*0.95475*0.95494*0.95455
04/17/2013 00:25:00*0.95475*0.95493*0.95505*0.9547
04/17/2013 00:30:00*0.95493*0.95509*0.95528*0.95482
04/17/2013 00:35:00*0.95509*0.95518*0.95519*0.95499
04/17/2013 00:40:00*0.95518*0.95529*0.95538*0.95509
04/17/2013 00:45:00*0.95529*0.95561*0.95569*0.95529
04/17/2013 00:50:00*0.95561*0.95559*0.95599*0.95536
04/17/2013 00:55:00*0.95559*0.95538*0.95562*0.95509
04/17/2013 01:00:00*0.95538*0.95538*0.95568*0.95519
04/17/2013 01:05:00*0.95538*0.95547*0.95558*0.95526
04/17/2013 01:10:00*0.95547*0.95533*0.95568*0.95508
04/17/2013 01:15:00*0.95533*0.9556*0.95569*0.95519
04/17/2013 01:20:00*0.9556*0.95559*0.9557*0.95555
04/17/2013 01:25:00*0.95559*0.95608*0.95608*0.95559
04/17/2013 01:30:00*0.95608*0.95585*0.95608*0.95582
04/17/2013 01:35:00*0.95585*0.95582*0.95598*0.95571
04/17/2013 01:40:00*0.95582*0.9559*0.95599*0.95573
04/17/2013 01:45:00*0.9559*0.95592*0.95613*0.95579
04/17/2013 01:50:00*0.95592*0.9557*0.95609*0.9556
04/17/2013 01:55:00*0.9557*0.95576*0.9559*0.95558
04/17/2013 02:00:00*0.95576*0.95582*0.956*0.95575
04/17/2013 02:05:00*0.95582*0.95578*0.95608*0.95568
04/17/2013 02:10:00*0.95578*0.95609*0.95618*0.95578
04/17/2013 02:15:00*0.95609*0.95613*0.95639*0.95596
04/17/2013 02:20:00*0.95613*0.95601*0.95639*0.95589
04/17/2013 02:25:00*0.95601*0.95521*0.95601*0.95513
04/17/2013 02:30:00*0.95521*0.95549*0.95564*0.95521
04/17/2013 02:35:00*0.95549*0.95562*0.9557*0.95533
04/17/2013 02:40:00*0.95562*0.95601*0.95608*0.9555
04/17/2013 02:45:00*0.95601*0.95588*0.95611*0.95581
04/17/2013 02:50:00*0.95588*0.95576*0.95606*0.9557
04/17/2013 02:55:00*0.95576*0.95594*0.9562*0.95567
04/17/2013 03:00:00*0.95594*0.95589*0.95628*0.95589
04/17/2013 03:05:00*0.95589*0.95583*0.95628*0.95575
04/17/2013 03:10:00*0.95583*0.95606*0.95634*0.95565
04/17/2013 03:15:00*0.95606*0.95671*0.95674*0.956
04/17/2013 03:20:00*0.95671*0.95672*0.95683*0.95635
04/17/2013 03:25:00*0.95672*0.95679*0.95689*0.95658
04/17/2013 03:30:00*0.95679*0.9565*0.95692*0.9564
04/17/2013 03:35:00*0.9565*0.95598*0.95672*0.95595
04/17/2013 03:40:00*0.95598*0.95636*0.95641*0.95592
04/17/2013 03:45:00*0.95636*0.9563*0.95669*0.95619
04/17/2013 03:50:00*0.9563*0.95574*0.95634*0.95555
04/17/2013 03:55:00*0.95574*0.95614*0.95625*0.95559
04/17/2013 04:00:00*0.95614*0.95599*0.9563*0.95558
04/17/2013 04:05:00*0.95599*0.95613*0.95629*0.95582
04/17/2013 04:10:00*0.95613*0.95541*0.95616*0.95531
04/17/2013 04:15:00*0.95541*0.95519*0.95541*0.95497
04/17/2013 04:20:00*0.95519*0.95542*0.95551*0.95502
04/17/2013 04:25:00*0.95542*0.95621*0.95621*0.95534
04/17/2013 04:30:00*0.95621*0.95642*0.95645*0.95598
04/17/2013 04:35:00*0.95642*0.95558*0.95651*0.95549
04/17/2013 04:40:00*0.95558*0.95561*0.9557*0.95521
04/17/2013 04:45:00*0.95561*0.95512*0.95569*0.9551
04/17/2013 04:50:00*0.95512*0.95498*0.95521*0.95455
04/17/2013 04:55:00*0.95498*0.95439*0.9551*0.9543
04/17/2013 05:00:00*0.95439*0.95458*0.95484*0.95433
04/17/2013 05:05:00*0.95458*0.95516*0.95549*0.95436
04/17/2013 05:10:00*0.95516*0.95501*0.95556*0.95497
04/17/2013 05:15:00*0.95501*0.95553*0.95554*0.955
04/17/2013 05:20:00*0.95553*0.95585*0.95595*0.95553
04/17/2013 05:25:00*0.95585*0.95573*0.95586*0.9556
04/17/2013 05:30:00*0.95573*0.95554*0.95589*0.95554
04/17/2013 05:35:00*0.95554*0.95656*0.95662*0.95553
04/17/2013 05:40:00*0.95656*0.95642*0.95689*0.95638
04/17/2013 05:45:00*0.95642*0.95667*0.95676*0.95627
04/17/2013 05:50:00*0.95667*0.95604*0.95667*0.95595
04/17/2013 05:55:00*0.95604*0.95547*0.95621*0.95547
04/17/2013 06:00:00*0.95547*0.95572*0.95605*0.95543
04/17/2013 06:05:00*0.95572*0.95583*0.9561*0.95572
04/17/2013 06:10:00*0.95583*0.95585*0.95592*0.95569
04/17/2013 06:15:00*0.95585*0.95604*0.95614*0.95582
04/17/2013 06:20:00*0.95604*0.95639*0.95647*0.95591
04/17/2013 06:25:00*0.95639*0.95698*0.95703*0.95639
04/17/2013 06:30:00*0.95698*0.95709*0.9572*0.95695
04/17/2013 06:35:00*0.95709*0.95655*0.95718*0.95655
04/17/2013 06:40:00*0.95655*0.95599*0.95662*0.95599
04/17/2013 06:45:00*0.95599*0.95605*0.95612*0.95592
04/17/2013 06:50:00*0.95605*0.95593*0.95622*0.95592
04/17/2013 06:55:00*0.95593*0.95602*0.95608*0.95582
04/17/2013 07:00:00*0.95602*0.95715*0.95738*0.95602
04/17/2013 07:05:00*0.95715*0.95656*0.95718*0.95645
04/17/2013 07:10:00*0.95656*0.95671*0.95671*0.95628
04/17/2013 07:15:00*0.95671*0.95731*0.95732*0.95669
04/17/2013 07:20:00*0.95731*0.95777*0.95809*0.95731
04/17/2013 07:25:00*0.95777*0.9577*0.95794*0.95743
04/17/2013 07:30:00*0.9577*0.95724*0.9578*0.95714
04/17/2013 07:35:00*0.95724*0.9569*0.9573*0.95663
04/17/2013 07:40:00*0.9569*0.95675*0.95707*0.95639
04/17/2013 07:45:00*0.95675*0.95703*0.95718*0.95671
04/17/2013 07:50:00*0.95703*0.95719*0.95735*0.95685
04/17/2013 07:55:00*0.95719*0.95669*0.95729*0.95656
04/17/2013 08:00:00*0.95669*0.95728*0.95743*0.95661
04/17/2013 08:05:00*0.95728*0.95733*0.95759*0.95712
04/17/2013 08:10:00*0.95733*0.95752*0.95794*0.9573
04/17/2013 08:15:00*0.95752*0.9571*0.95752*0.95678
04/17/2013 08:20:00*0.9571*0.95652*0.95715*0.95641
04/17/2013 08:25:00*0.95652*0.95688*0.95694*0.95616
04/17/2013 08:30:00*0.95688*0.95706*0.95726*0.95673
04/17/2013 08:35:00*0.95706*0.95633*0.95706*0.95612
04/17/2013 08:40:00*0.95633*0.95696*0.95699*0.9561
04/17/2013 08:45:00*0.95696*0.9564*0.95709*0.95636
04/17/2013 08:50:00*0.9564*0.95657*0.95692*0.9564
04/17/2013 08:55:00*0.95657*0.95641*0.95667*0.95626
04/17/2013 09:00:00*0.95641*0.95606*0.95652*0.95604
04/17/2013 09:05:00*0.95606*0.95592*0.9563*0.95588
04/17/2013 09:10:00*0.95592*0.95623*0.95647*0.95569
04/17/2013 09:15:00*0.95623*0.95594*0.95649*0.95572
04/17/2013 09:20:00*0.95594*0.95583*0.95597*0.95551
04/17/2013 09:25:00*0.95583*0.95552*0.95606*0.95543
04/17/2013 09:30:00*0.95552*0.95529*0.95557*0.95524
04/17/2013 09:35:00*0.95529*0.9553*0.95536*0.95523
04/17/2013 09:40:00*0.9553*0.95539*0.95549*0.95518
04/17/2013 09:45:00*0.95539*0.95569*0.95579*0.95516
04/17/2013 09:50:00*0.95569*0.95579*0.95633*0.95559
04/17/2013 09:55:00*0.95579*0.95648*0.95658*0.95579
04/17/2013 10:00:00*0.95648*0.95709*0.95718*0.95619
04/17/2013 10:05:00*0.95709*0.95878*0.9588*0.95688
04/17/2013 10:10:00*0.95878*0.95975*0.9599*0.95878
04/17/2013 10:15:00*0.95975*0.9599*0.96006*0.95899
04/17/2013 10:20:00*0.9599*0.95991*0.96007*0.95959
04/17/2013 10:25:00*0.95991*0.96018*0.96023*0.95949
04/17/2013 10:30:00*0.96018*0.96068*0.96119*0.96011
04/17/2013 10:35:00*0.96068*0.96182*0.96192*0.9606
04/17/2013 10:40:00*0.96182*0.9614*0.96182*0.96101
04/17/2013 10:45:00*0.9614*0.96139*0.96198*0.96109
04/17/2013 10:50:00*0.96139*0.96108*0.96139*0.96108
04/17/2013 10:55:00*0.96108*0.96051*0.96108*0.96036
04/17/2013 11:00:00*0.96051*0.96051*0.96053*0.96046
04/17/2013 11:05:00*0.96051*0.95999*0.96051*0.9599
04/17/2013 11:10:00*0.95999*0.95999*0.95999*0.95999
04/17/2013 11:15:00*0.95999*0.95853*0.95999*0.95839
04/17/2013 11:20:00*0.95853*0.95876*0.95902*0.95843
04/17/2013 11:25:00*0.95876*0.95892*0.95931*0.95865
04/17/2013 11:30:00*0.95892*0.9594*0.95941*0.95887
04/17/2013 11:35:00*0.9594*0.95894*0.95951*0.95885
04/17/2013 11:40:00*0.95894*0.95926*0.95941*0.95885
04/17/2013 11:45:00*0.95926*0.95902*0.95949*0.95846
04/17/2013 11:50:00*0.95902*0.95919*0.95929*0.95888
04/17/2013 11:55:00*0.95919*0.9594*0.95959*0.95909
04/17/2013 12:00:00*0.9594*0.95904*0.95944*0.95896
04/17/2013 12:05:00*0.95904*0.95871*0.95921*0.95866
04/17/2013 12:10:00*0.95871*0.95829*0.95883*0.95809
04/17/2013 12:15:00*0.95829*0.95869*0.95893*0.95829
04/17/2013 12:20:00*0.95869*0.95856*0.95879*0.95831
04/17/2013 12:25:00*0.95856*0.95931*0.95979*0.95839
04/17/2013 12:30:00*0.95931*0.95784*0.95969*0.95773
04/17/2013 12:35:00*0.95784*0.95818*0.95838*0.9577
04/17/2013 12:40:00*0.95818*0.95843*0.95859*0.95809
04/17/2013 12:45:00*0.95843*0.95794*0.95854*0.95787
04/17/2013 12:50:00*0.95794*0.95946*0.95969*0.95794
04/17/2013 12:55:00*0.95946*0.95934*0.95998*0.95934
04/17/2013 13:00:00*0.95934*0.95929*0.95941*0.95868
04/17/2013 13:05:00*0.95929*0.95934*0.95946*0.95886
04/17/2013 13:10:00*0.95934*0.9597*0.95979*0.95921
04/17/2013 13:15:00*0.9597*0.9588*0.9597*0.95879
04/17/2013 13:20:00*0.9588*0.95874*0.95911*0.95852
04/17/2013 13:25:00*0.95874*0.95918*0.95926*0.95854
04/17/2013 13:30:00*0.95918*0.95925*0.95935*0.95914
04/17/2013 13:35:00*0.95925*0.95934*0.95944*0.95917
04/17/2013 13:40:00*0.95934*0.95901*0.95958*0.95896
04/17/2013 13:45:00*0.95901*0.95943*0.95946*0.95887
04/17/2013 13:50:00*0.95943*0.95946*0.95983*0.95935
04/17/2013 13:55:00*0.95946*0.95942*0.95946*0.95906
04/17/2013 14:00:00*0.95942*0.95953*0.9596*0.95925
04/17/2013 14:05:00*0.95953*0.95956*0.9599*0.95947
04/17/2013 14:10:00*0.95956*0.95949*0.95993*0.95944
04/17/2013 14:15:00*0.95949*0.95906*0.95955*0.95903
04/17/2013 14:20:00*0.95906*0.95929*0.95941*0.95905
04/17/2013 14:25:00*0.95929*0.95991*0.96015*0.95929
04/17/2013 14:30:00*0.95991*0.95988*0.95999*0.9596
04/17/2013 14:35:00*0.95988*0.96001*0.96011*0.95985
04/17/2013 14:40:00*0.96001*0.96032*0.96044*0.96
04/17/2013 14:45:00*0.96032*0.96047*0.96066*0.96027
04/17/2013 14:50:00*0.96047*0.9606*0.96078*0.96047
04/17/2013 14:55:00*0.9606*0.96053*0.96079*0.96031
04/17/2013 15:00:00*0.96053*0.961*0.961*0.9605
04/17/2013 15:05:00*0.961*0.96082*0.961*0.96025
04/17/2013 15:10:00*0.96082*0.96055*0.96097*0.9605
04/17/2013 15:15:00*0.96055*0.96091*0.96101*0.96044
04/17/2013 15:20:00*0.96091*0.96042*0.96112*0.96029
04/17/2013 15:25:00*0.96042*0.96039*0.96051*0.96012
04/17/2013 15:30:00*0.96039*0.95997*0.96039*0.95987
04/17/2013 15:35:00*0.95997*0.96015*0.96031*0.95989
04/17/2013 15:40:00*0.96015*0.96033*0.96057*0.96
04/17/2013 15:45:00*0.96033*0.96012*0.96053*0.95977
04/17/2013 15:50:00*0.96012*0.96049*0.96061*0.95996
04/17/2013 15:55:00*0.96049*0.96055*0.9606*0.96027
04/17/2013 16:00:00*0.96055*0.9603*0.96088*0.9603
04/17/2013 16:05:00*0.9603*0.96078*0.96078*0.96029
04/17/2013 16:10:00*0.96078*0.96054*0.96083*0.96034
04/17/2013 16:15:00*0.96054*0.96043*0.96061*0.9603
04/17/2013 16:20:00*0.96043*0.96024*0.96043*0.96013
04/17/2013 16:25:00*0.96024*0.96005*0.96024*0.96001
04/17/2013 16:30:00*0.96005*0.96021*0.9603*0.95996
04/17/2013 16:35:00*0.96021*0.96021*0.96049*0.96013
04/17/2013 16:40:00*0.96021*0.96015*0.96046*0.96011
04/17/2013 16:45:00*0.96015*0.9601*0.96021*0.95993
04/17/2013 16:50:00*0.9601*0.9604*0.96045*0.9601
04/17/2013 16:55:00*0.9604*0.96032*0.96059*0.96024
04/17/2013 17:00:00*0.96032*0.96018*0.96032*0.96013
