04/15/2013 17:05:00*0.95988*0.95971*0.96025*0.95965
04/15/2013 17:10:00*0.95971*0.95974*0.96011*0.95966
04/15/2013 17:15:00*0.95974*0.95979*0.95982*0.95955
04/15/2013 17:20:00*0.95979*0.95929*0.95979*0.95839
04/15/2013 17:25:00*0.95929*0.95919*0.95979*0.95799
04/15/2013 17:30:00*0.95919*0.95951*0.9596*0.95869
04/15/2013 17:35:00*0.95951*0.95934*0.96057*0.95926
04/15/2013 17:40:00*0.95934*0.95969*0.96009*0.95869
04/15/2013 17:45:00*0.95969*0.96*0.96*0.95932
04/15/2013 17:50:00*0.96*0.959*0.96005*0.95892
04/15/2013 17:55:00*0.959*0.95946*0.95951*0.959
04/15/2013 18:00:00*0.95946*0.95996*0.96005*0.95946
04/15/2013 18:05:00*0.95996*0.95999*0.96009*0.95951
04/15/2013 18:10:00*0.95999*0.96042*0.96048*0.95985
04/15/2013 18:15:00*0.96042*0.96014*0.96049*0.95967
04/15/2013 18:20:00*0.96014*0.95998*0.96045*0.95996
04/15/2013 18:25:00*0.95998*0.96079*0.96079*0.95998
04/15/2013 18:30:00*0.96079*0.96109*0.96109*0.96064
04/15/2013 18:35:00*0.96109*0.96142*0.96148*0.96079
04/15/2013 18:40:00*0.96142*0.96157*0.96169*0.96124
04/15/2013 18:45:00*0.96157*0.96139*0.9618*0.9612
04/15/2013 18:50:00*0.96139*0.96129*0.9616*0.96115
04/15/2013 18:55:00*0.96129*0.96119*0.96139*0.96112
04/15/2013 19:00:00*0.96119*0.96128*0.96188*0.96109
04/15/2013 19:05:00*0.96128*0.96129*0.96159*0.96116
04/15/2013 19:10:00*0.96129*0.96135*0.96169*0.96129
04/15/2013 19:15:00*0.96135*0.96118*0.96139*0.96103
04/15/2013 19:20:00*0.96118*0.961*0.96139*0.96082
04/15/2013 19:25:00*0.961*0.96129*0.96129*0.96071
04/15/2013 19:30:00*0.96129*0.96139*0.96145*0.96106
04/15/2013 19:35:00*0.96139*0.96169*0.96179*0.9613
04/15/2013 19:40:00*0.96169*0.96139*0.96179*0.96099
04/15/2013 19:45:00*0.96139*0.96173*0.96189*0.96129
04/15/2013 19:50:00*0.96173*0.96162*0.96178*0.96156
04/15/2013 19:55:00*0.96162*0.96137*0.96162*0.96128
04/15/2013 20:00:00*0.96137*0.96127*0.9614*0.96115
04/15/2013 20:05:00*0.96127*0.96099*0.96129*0.9607
04/15/2013 20:10:00*0.96099*0.96104*0.96137*0.96073
04/15/2013 20:15:00*0.96104*0.96102*0.96129*0.96059
04/15/2013 20:20:00*0.96102*0.96018*0.96139*0.96004
04/15/2013 20:25:00*0.96018*0.95983*0.96028*0.95931
04/15/2013 20:30:00*0.95983*0.95979*0.96019*0.95938
04/15/2013 20:35:00*0.95979*0.96059*0.96089*0.95969
04/15/2013 20:40:00*0.96059*0.96053*0.96074*0.96024
04/15/2013 20:45:00*0.96053*0.96077*0.96102*0.96048
04/15/2013 20:50:00*0.96077*0.96089*0.96099*0.96049
04/15/2013 20:55:00*0.96089*0.96109*0.96123*0.96072
04/15/2013 21:00:00*0.96109*0.96138*0.96169*0.96063
04/15/2013 21:05:00*0.96138*0.96133*0.96158*0.96115
04/15/2013 21:10:00*0.96133*0.96166*0.96179*0.96133
04/15/2013 21:15:00*0.96166*0.9621*0.96219*0.96161
04/15/2013 21:20:00*0.9621*0.96256*0.96269*0.96209
04/15/2013 21:25:00*0.96256*0.96289*0.96299*0.96249
04/15/2013 21:30:00*0.96289*0.96224*0.96306*0.96224
04/15/2013 21:35:00*0.96224*0.96175*0.96296*0.96125
04/15/2013 21:40:00*0.96175*0.96166*0.96178*0.96128
04/15/2013 21:45:00*0.96166*0.96165*0.96195*0.96155
04/15/2013 21:50:00*0.96165*0.96187*0.96192*0.9615
04/15/2013 21:55:00*0.96187*0.96109*0.96195*0.96088
04/15/2013 22:00:00*0.96109*0.96158*0.96163*0.96109
04/15/2013 22:05:00*0.96158*0.96129*0.96169*0.96121
04/15/2013 22:10:00*0.96129*0.96169*0.96188*0.9612
04/15/2013 22:15:00*0.96169*0.96239*0.96249*0.96169
04/15/2013 22:20:00*0.96239*0.96222*0.96268*0.9618
04/15/2013 22:25:00*0.96222*0.96244*0.96265*0.96206
04/15/2013 22:30:00*0.96244*0.96228*0.9625*0.9622
04/15/2013 22:35:00*0.96228*0.96231*0.96241*0.96217
04/15/2013 22:40:00*0.96231*0.96243*0.96249*0.96216
04/15/2013 22:45:00*0.96243*0.96241*0.96249*0.9622
04/15/2013 22:50:00*0.96241*0.96283*0.96299*0.96232
04/15/2013 22:55:00*0.96283*0.96263*0.96322*0.9626
04/15/2013 23:00:00*0.96263*0.96269*0.96282*0.96255
04/15/2013 23:05:00*0.96269*0.96256*0.96279*0.96256
04/15/2013 23:10:00*0.96256*0.96258*0.96271*0.96231
04/15/2013 23:15:00*0.96258*0.96299*0.96299*0.96252
04/15/2013 23:20:00*0.96299*0.96248*0.96301*0.96248
04/15/2013 23:25:00*0.96248*0.96236*0.96259*0.96213
04/15/2013 23:30:00*0.96236*0.96278*0.96283*0.96225
04/15/2013 23:35:00*0.96278*0.96359*0.96369*0.96275
04/15/2013 23:40:00*0.96359*0.96369*0.96389*0.96348
04/15/2013 23:45:00*0.96369*0.96369*0.96378*0.96343
04/15/2013 23:50:00*0.96369*0.9631*0.96388*0.96288
04/15/2013 23:55:00*0.9631*0.9638*0.9641*0.96297
04/16/2013 00:00:00*0.9638*0.96354*0.964*0.9634
04/16/2013 00:05:00*0.96354*0.96333*0.96384*0.96319
04/16/2013 00:10:00*0.96333*0.96351*0.96358*0.96329
04/16/2013 00:15:00*0.96351*0.96366*0.96389*0.96328
04/16/2013 00:20:00*0.96366*0.96399*0.96413*0.96359
04/16/2013 00:25:00*0.96399*0.96369*0.96399*0.96359
04/16/2013 00:30:00*0.96369*0.9632*0.96374*0.9632
04/16/2013 00:35:00*0.9632*0.96301*0.96343*0.96291
04/16/2013 00:40:00*0.96301*0.96345*0.9635*0.96298
04/16/2013 00:45:00*0.96345*0.96291*0.96348*0.96289
04/16/2013 00:50:00*0.96291*0.96286*0.96306*0.96268
04/16/2013 00:55:00*0.96286*0.96271*0.96304*0.96271
04/16/2013 01:00:00*0.96271*0.96308*0.96309*0.96267
04/16/2013 01:05:00*0.96308*0.96342*0.96349*0.96304
04/16/2013 01:10:00*0.96342*0.9635*0.96384*0.96335
04/16/2013 01:15:00*0.9635*0.963*0.96362*0.96289
04/16/2013 01:20:00*0.963*0.96329*0.96332*0.96284
04/16/2013 01:25:00*0.96329*0.96339*0.96359*0.96327
04/16/2013 01:30:00*0.96339*0.96349*0.96379*0.96339
04/16/2013 01:35:00*0.96349*0.96302*0.96355*0.9629
04/16/2013 01:40:00*0.96302*0.96307*0.96309*0.96284
04/16/2013 01:45:00*0.96307*0.96329*0.96335*0.96299
04/16/2013 01:50:00*0.96329*0.96309*0.96335*0.96299
04/16/2013 01:55:00*0.96309*0.963*0.96309*0.9628
04/16/2013 02:00:00*0.963*0.96301*0.96324*0.96295
04/16/2013 02:05:00*0.96301*0.96339*0.96349*0.96289
04/16/2013 02:10:00*0.96339*0.96361*0.96378*0.96326
04/16/2013 02:15:00*0.96361*0.96384*0.9639*0.96354
04/16/2013 02:20:00*0.96384*0.96426*0.96434*0.9638
04/16/2013 02:25:00*0.96426*0.96464*0.96479*0.96405
04/16/2013 02:30:00*0.96464*0.96418*0.96471*0.96412
04/16/2013 02:35:00*0.96418*0.96419*0.96429*0.96401
04/16/2013 02:40:00*0.96419*0.96437*0.96455*0.96414
04/16/2013 02:45:00*0.96437*0.96425*0.96471*0.96416
04/16/2013 02:50:00*0.96425*0.96462*0.96489*0.96425
04/16/2013 02:55:00*0.96462*0.96447*0.96471*0.96434
04/16/2013 03:00:00*0.96447*0.9646*0.96479*0.96429
04/16/2013 03:05:00*0.9646*0.96475*0.96487*0.96446
04/16/2013 03:10:00*0.96475*0.96473*0.9648*0.96434
04/16/2013 03:15:00*0.96473*0.96502*0.96518*0.96453
04/16/2013 03:20:00*0.96502*0.96472*0.96505*0.96442
04/16/2013 03:25:00*0.96472*0.96508*0.96518*0.96439
04/16/2013 03:30:00*0.96508*0.9649*0.96512*0.9647
04/16/2013 03:35:00*0.9649*0.96432*0.96529*0.96427
04/16/2013 03:40:00*0.96432*0.9639*0.96453*0.96379
04/16/2013 03:45:00*0.9639*0.96422*0.96442*0.96379
04/16/2013 03:50:00*0.96422*0.96419*0.96449*0.96399
04/16/2013 03:55:00*0.96419*0.9639*0.96419*0.96362
04/16/2013 04:00:00*0.9639*0.96348*0.9639*0.96335
04/16/2013 04:05:00*0.96348*0.96343*0.96369*0.96319
04/16/2013 04:10:00*0.96343*0.96298*0.96355*0.96297
04/16/2013 04:15:00*0.96298*0.96331*0.96353*0.96271
04/16/2013 04:20:00*0.96331*0.96264*0.96349*0.9625
04/16/2013 04:25:00*0.96264*0.96287*0.963*0.96249
04/16/2013 04:30:00*0.96287*0.96334*0.96339*0.96285
04/16/2013 04:35:00*0.96334*0.96329*0.96355*0.96303
04/16/2013 04:40:00*0.96329*0.96335*0.96352*0.96295
04/16/2013 04:45:00*0.96335*0.96376*0.96385*0.96325
04/16/2013 04:50:00*0.96376*0.96351*0.96376*0.96336
04/16/2013 04:55:00*0.96351*0.96336*0.96359*0.96323
04/16/2013 05:00:00*0.96336*0.96355*0.96356*0.96309
04/16/2013 05:05:00*0.96355*0.964*0.96411*0.96337
04/16/2013 05:10:00*0.96397*0.96381*0.96429*0.96354
04/16/2013 05:15:00*0.96381*0.9647*0.9647*0.96359
04/16/2013 05:20:00*0.9647*0.96453*0.96485*0.96434
04/16/2013 05:25:00*0.96453*0.9645*0.96459*0.96412
04/16/2013 05:30:00*0.9645*0.96462*0.96505*0.9645
04/16/2013 05:35:00*0.96462*0.96358*0.96489*0.96316
04/16/2013 05:40:00*0.96358*0.96379*0.96401*0.96356
04/16/2013 05:45:00*0.96379*0.96389*0.96409*0.96354
04/16/2013 05:50:00*0.96389*0.96345*0.96389*0.96336
04/16/2013 05:55:00*0.96345*0.96351*0.96359*0.96326
04/16/2013 06:00:00*0.96351*0.96379*0.9638*0.96318
04/16/2013 06:05:00*0.96379*0.96419*0.96429*0.96366
04/16/2013 06:10:00*0.96419*0.96432*0.96442*0.96406
04/16/2013 06:15:00*0.96432*0.96418*0.96446*0.96385
04/16/2013 06:20:00*0.96418*0.96453*0.96458*0.9641
04/16/2013 06:25:00*0.96453*0.96447*0.96459*0.96417
04/16/2013 06:30:00*0.96447*0.96396*0.96455*0.9639
04/16/2013 06:35:00*0.96396*0.96329*0.96396*0.96328
04/16/2013 06:40:00*0.96329*0.96293*0.96346*0.96282
04/16/2013 06:45:00*0.96293*0.9624*0.9632*0.96224
04/16/2013 06:50:00*0.9624*0.96194*0.96252*0.96194
04/16/2013 06:55:00*0.96194*0.96184*0.96219*0.96165
04/16/2013 07:00:00*0.96184*0.96151*0.96203*0.96151
04/16/2013 07:05:00*0.96151*0.96171*0.96179*0.96132
04/16/2013 07:10:00*0.96171*0.96137*0.96177*0.96112
04/16/2013 07:15:00*0.96137*0.9613*0.96163*0.96124
04/16/2013 07:20:00*0.9613*0.96123*0.96144*0.96099
04/16/2013 07:25:00*0.96123*0.96121*0.96144*0.96106
04/16/2013 07:30:00*0.96121*0.96154*0.96157*0.96111
04/16/2013 07:35:00*0.96154*0.9617*0.96187*0.96147
04/16/2013 07:40:00*0.9617*0.96181*0.96188*0.96152
04/16/2013 07:45:00*0.96181*0.9618*0.96209*0.96174
04/16/2013 07:50:00*0.9618*0.9616*0.96182*0.96149
04/16/2013 07:55:00*0.9616*0.96162*0.96179*0.96123
04/16/2013 08:00:00*0.96162*0.96151*0.96173*0.96137
04/16/2013 08:05:00*0.96151*0.96017*0.96151*0.95998
04/16/2013 08:10:00*0.96017*0.96074*0.96114*0.96017
04/16/2013 08:15:00*0.96074*0.96104*0.96121*0.96074
04/16/2013 08:20:00*0.96104*0.96058*0.96109*0.96056
04/16/2013 08:25:00*0.96058*0.96038*0.96059*0.96006
04/16/2013 08:30:00*0.96038*0.95995*0.96038*0.95979
04/16/2013 08:35:00*0.95995*0.96084*0.96109*0.95992
04/16/2013 08:40:00*0.96084*0.96039*0.96089*0.96016
04/16/2013 08:45:00*0.96039*0.96021*0.96068*0.96001
04/16/2013 08:50:00*0.96021*0.96019*0.9604*0.96006
04/16/2013 08:55:00*0.96019*0.96038*0.96048*0.95996
04/16/2013 09:00:00*0.96038*0.96074*0.96088*0.96032
04/16/2013 09:05:00*0.96074*0.96062*0.96089*0.96049
04/16/2013 09:10:00*0.96062*0.96049*0.96079*0.96035
04/16/2013 09:15:00*0.96049*0.96067*0.96113*0.9604
04/16/2013 09:20:00*0.96067*0.96147*0.96163*0.96065
04/16/2013 09:25:00*0.96147*0.96115*0.96206*0.96115
04/16/2013 09:30:00*0.96115*0.96102*0.96119*0.96076
04/16/2013 09:35:00*0.96102*0.96181*0.96197*0.96089
04/16/2013 09:40:00*0.96181*0.96192*0.9622*0.96172
04/16/2013 09:45:00*0.96192*0.96152*0.96211*0.96145
04/16/2013 09:50:00*0.96152*0.96127*0.96171*0.96104
04/16/2013 09:55:00*0.96127*0.96033*0.96144*0.96032
04/16/2013 10:00:00*0.96033*0.96006*0.96069*0.95997
04/16/2013 10:05:00*0.96006*0.95969*0.96024*0.95949
04/16/2013 10:10:00*0.95969*0.95936*0.95989*0.95928
04/16/2013 10:15:00*0.95936*0.95855*0.95941*0.95844
04/16/2013 10:20:00*0.95855*0.95848*0.95881*0.95842
04/16/2013 10:25:00*0.95848*0.95876*0.95885*0.95841
04/16/2013 10:30:00*0.95876*0.95843*0.95913*0.95834
04/16/2013 10:35:00*0.95843*0.95834*0.95879*0.95822
04/16/2013 10:40:00*0.95834*0.95831*0.95847*0.95804
04/16/2013 10:45:00*0.95831*0.95835*0.95881*0.95827
04/16/2013 10:50:00*0.95835*0.95802*0.95845*0.95783
04/16/2013 10:55:00*0.95802*0.95769*0.95802*0.95741
04/16/2013 11:00:00*0.95769*0.95885*0.95892*0.95761
04/16/2013 11:05:00*0.95885*0.95919*0.95944*0.95879
04/16/2013 11:10:00*0.95919*0.95888*0.95931*0.9588
04/16/2013 11:15:00*0.95888*0.95956*0.9596*0.95888
04/16/2013 11:20:00*0.95956*0.95928*0.95995*0.95926
04/16/2013 11:25:00*0.95928*0.95943*0.95944*0.95913
04/16/2013 11:30:00*0.95943*0.95959*0.95973*0.95921
04/16/2013 11:35:00*0.95959*0.95949*0.95983*0.95922
04/16/2013 11:40:00*0.95949*0.9595*0.95961*0.95922
04/16/2013 11:45:00*0.9595*0.95979*0.95979*0.95933
04/16/2013 11:50:00*0.95979*0.95991*0.96005*0.95972
04/16/2013 11:55:00*0.95991*0.95987*0.96019*0.95967
04/16/2013 12:00:00*0.95987*0.95926*0.95992*0.95926
04/16/2013 12:05:00*0.95926*0.95745*0.9595*0.95712
04/16/2013 12:10:00*0.95745*0.95731*0.9579*0.9573
04/16/2013 12:15:00*0.95731*0.95735*0.95801*0.95715
04/16/2013 12:20:00*0.95735*0.9575*0.95753*0.95701
04/16/2013 12:25:00*0.9575*0.95653*0.95754*0.95649
04/16/2013 12:30:00*0.95653*0.95685*0.95699*0.95649
04/16/2013 12:35:00*0.95685*0.95719*0.95731*0.95663
04/16/2013 12:40:00*0.95719*0.95639*0.9573*0.95615
04/16/2013 12:45:00*0.95639*0.95667*0.95685*0.95629
04/16/2013 12:50:00*0.95667*0.95645*0.95709*0.95645
04/16/2013 12:55:00*0.95645*0.95665*0.95675*0.95635
04/16/2013 13:00:00*0.95665*0.95693*0.95702*0.95656
04/16/2013 13:05:00*0.95693*0.95686*0.95702*0.95675
04/16/2013 13:10:00*0.95686*0.95659*0.95702*0.95659
04/16/2013 13:15:00*0.95659*0.95624*0.95662*0.9562
04/16/2013 13:20:00*0.95624*0.95605*0.95656*0.95593
04/16/2013 13:25:00*0.95605*0.95691*0.95705*0.95603
04/16/2013 13:30:00*0.95691*0.95828*0.95828*0.95656
04/16/2013 13:35:00*0.95828*0.95851*0.9587*0.95816
04/16/2013 13:40:00*0.95851*0.9582*0.95859*0.95804
04/16/2013 13:45:00*0.9582*0.95778*0.95824*0.9576
04/16/2013 13:50:00*0.95778*0.95763*0.95785*0.95754
04/16/2013 13:55:00*0.95763*0.95743*0.9578*0.95719
04/16/2013 14:00:00*0.95743*0.95755*0.95761*0.95723
04/16/2013 14:05:00*0.95755*0.95768*0.95769*0.95749
04/16/2013 14:10:00*0.95768*0.95745*0.95768*0.9573
04/16/2013 14:15:00*0.95745*0.95709*0.95748*0.95709
04/16/2013 14:20:00*0.95709*0.95715*0.95728*0.95691
04/16/2013 14:25:00*0.95715*0.95718*0.9574*0.95701
04/16/2013 14:30:00*0.95718*0.95705*0.95726*0.95699
04/16/2013 14:35:00*0.95705*0.95684*0.95728*0.95682
04/16/2013 14:40:00*0.95684*0.9572*0.95734*0.9568
04/16/2013 14:45:00*0.9572*0.95708*0.95733*0.95695
04/16/2013 14:50:00*0.95708*0.95699*0.9572*0.95689
04/16/2013 14:55:00*0.95699*0.95709*0.95709*0.95688
04/16/2013 15:00:00*0.95709*0.9564*0.95719*0.95631
04/16/2013 15:05:00*0.9564*0.95694*0.95704*0.9564
04/16/2013 15:10:00*0.95694*0.95723*0.95723*0.95689
04/16/2013 15:15:00*0.95723*0.95716*0.95729*0.957
04/16/2013 15:20:00*0.95716*0.95701*0.95719*0.9568
04/16/2013 15:25:00*0.95701*0.95725*0.95739*0.95701
04/16/2013 15:30:00*0.95725*0.95729*0.95745*0.95716
04/16/2013 15:35:00*0.95729*0.95762*0.95765*0.95729
04/16/2013 15:40:00*0.95762*0.95792*0.95799*0.95754
04/16/2013 15:45:00*0.95792*0.95788*0.95803*0.95771
04/16/2013 15:50:00*0.95788*0.95802*0.95812*0.95778
04/16/2013 15:55:00*0.95802*0.95812*0.95814*0.95792
04/16/2013 16:00:00*0.95812*0.95832*0.95841*0.95803
04/16/2013 16:05:00*0.95832*0.95819*0.95846*0.9581
04/16/2013 16:10:00*0.95819*0.95828*0.95842*0.95813
04/16/2013 16:15:00*0.95828*0.95795*0.9583*0.95789
04/16/2013 16:20:00*0.95795*0.95788*0.95809*0.95788
04/16/2013 16:25:00*0.95788*0.95801*0.95803*0.9578
04/16/2013 16:30:00*0.95801*0.95835*0.95835*0.95791
04/16/2013 16:35:00*0.95835*0.95832*0.95845*0.95822
04/16/2013 16:40:00*0.95832*0.95828*0.95839*0.95826
04/16/2013 16:45:00*0.95828*0.95827*0.95832*0.95821
04/16/2013 16:50:00*0.95827*0.95829*0.95839*0.95818
04/16/2013 16:55:00*0.95829*0.95832*0.95836*0.95819
04/16/2013 17:00:00*0.95832*0.95839*0.95858*0.95809
