04/14/2013 17:05:00*0.97343*0.97338*0.97346*0.9731
04/14/2013 17:10:00*0.97338*0.97363*0.97367*0.97337
04/14/2013 17:15:00*0.97363*0.97362*0.97363*0.97356
04/14/2013 17:20:00*0.97362*0.97395*0.97402*0.97362
04/14/2013 17:25:00*0.97395*0.97382*0.97395*0.97382
04/14/2013 17:30:00*0.97382*0.97425*0.97429*0.97381
04/14/2013 17:35:00*0.97425*0.97332*0.9743*0.97332
04/14/2013 17:40:00*0.97332*0.97339*0.97369*0.97331
04/14/2013 17:45:00*0.97339*0.97359*0.97369*0.97319
04/14/2013 17:50:00*0.97359*0.97359*0.97359*0.97359
04/14/2013 17:55:00*0.97359*0.97374*0.97399*0.97355
04/14/2013 18:00:00*0.97374*0.97358*0.97374*0.97339
04/14/2013 18:05:00*0.97358*0.9746*0.97479*0.97349
04/14/2013 18:10:00*0.9746*0.97499*0.97504*0.9746
04/14/2013 18:15:00*0.97499*0.975*0.97532*0.9748
04/14/2013 18:20:00*0.975*0.97486*0.975*0.97471
04/14/2013 18:25:00*0.97486*0.97503*0.97509*0.97479
04/14/2013 18:30:00*0.97503*0.97499*0.97514*0.97499
04/14/2013 18:35:00*0.97499*0.97497*0.9751*0.97487
04/14/2013 18:40:00*0.97497*0.97503*0.97504*0.97485
04/14/2013 18:45:00*0.97503*0.97519*0.9753*0.97493
04/14/2013 18:50:00*0.97519*0.97499*0.97529*0.97496
04/14/2013 18:55:00*0.97499*0.97499*0.97502*0.97496
04/14/2013 19:00:00*0.97499*0.9751*0.97511*0.97489
04/14/2013 19:05:00*0.9751*0.97514*0.97527*0.97509
04/14/2013 19:10:00*0.97514*0.97521*0.97526*0.975
04/14/2013 19:15:00*0.97521*0.97543*0.97569*0.97516
04/14/2013 19:20:00*0.97543*0.97567*0.97569*0.97534
04/14/2013 19:25:00*0.97567*0.97557*0.9757*0.97549
04/14/2013 19:30:00*0.97557*0.97598*0.97599*0.97544
04/14/2013 19:35:00*0.97598*0.97565*0.97605*0.97548
04/14/2013 19:40:00*0.97565*0.97589*0.9759*0.97543
04/14/2013 19:45:00*0.97589*0.97569*0.97589*0.97555
04/14/2013 19:50:00*0.97569*0.97579*0.97588*0.97559
04/14/2013 19:55:00*0.97579*0.97579*0.97618*0.97564
04/14/2013 20:00:00*0.97579*0.97562*0.97589*0.97557
04/14/2013 20:05:00*0.97562*0.97528*0.97569*0.97512
04/14/2013 20:10:00*0.97528*0.9757*0.97588*0.97528
04/14/2013 20:15:00*0.9757*0.97558*0.97575*0.97549
04/14/2013 20:20:00*0.97558*0.9757*0.97579*0.97546
04/14/2013 20:25:00*0.9757*0.976*0.97629*0.9757
04/14/2013 20:30:00*0.976*0.97649*0.97649*0.976
04/14/2013 20:35:00*0.97649*0.97649*0.97656*0.97633
04/14/2013 20:40:00*0.97649*0.97651*0.97659*0.97629
04/14/2013 20:45:00*0.97651*0.97669*0.97669*0.97646
04/14/2013 20:50:00*0.97669*0.97649*0.97679*0.97648
04/14/2013 20:55:00*0.97649*0.97619*0.97651*0.97584
04/14/2013 21:00:00*0.97619*0.97619*0.97639*0.97606
04/14/2013 21:05:00*0.97619*0.97603*0.97639*0.97599
04/14/2013 21:10:00*0.97603*0.97609*0.9763*0.97603
04/14/2013 21:15:00*0.97609*0.97578*0.97609*0.97559
04/14/2013 21:20:00*0.97578*0.97606*0.97611*0.97574
04/14/2013 21:25:00*0.97606*0.97601*0.97619*0.97585
04/14/2013 21:30:00*0.97601*0.97618*0.97628*0.97589
04/14/2013 21:35:00*0.97618*0.97626*0.97659*0.97617
04/14/2013 21:40:00*0.97626*0.97627*0.97635*0.97616
04/14/2013 21:45:00*0.97627*0.97596*0.97627*0.97582
04/14/2013 21:50:00*0.97596*0.97518*0.97596*0.97499
04/14/2013 21:55:00*0.97518*0.97434*0.97534*0.97429
04/14/2013 22:00:00*0.97434*0.97252*0.97439*0.97245
04/14/2013 22:05:00*0.97252*0.97108*0.97252*0.97079
04/14/2013 22:10:00*0.97108*0.97038*0.97108*0.96969
04/14/2013 22:15:00*0.97038*0.97051*0.97079*0.96999
04/14/2013 22:20:00*0.97051*0.97079*0.97089*0.97013
04/14/2013 22:25:00*0.97079*0.97086*0.97099*0.97057
04/14/2013 22:30:00*0.97086*0.97012*0.97099*0.97012
04/14/2013 22:35:00*0.97012*0.96967*0.97022*0.96956
04/14/2013 22:40:00*0.96967*0.96989*0.96989*0.96903
04/14/2013 22:45:00*0.96989*0.96941*0.96999*0.96913
04/14/2013 22:50:00*0.96941*0.97019*0.97039*0.96928
04/14/2013 22:55:00*0.97019*0.9704*0.97049*0.96997
04/14/2013 23:00:00*0.9704*0.97081*0.97099*0.97039
04/14/2013 23:05:00*0.97081*0.97088*0.97088*0.97049
04/14/2013 23:10:00*0.97088*0.97112*0.97119*0.97081
04/14/2013 23:15:00*0.97112*0.97093*0.97144*0.97088
04/14/2013 23:20:00*0.97093*0.97068*0.97099*0.97055
04/14/2013 23:25:00*0.97068*0.96966*0.97068*0.96952
04/14/2013 23:30:00*0.96966*0.96965*0.96986*0.96949
04/14/2013 23:35:00*0.96965*0.96881*0.9697*0.96881
04/14/2013 23:40:00*0.96881*0.96969*0.96978*0.96869
04/14/2013 23:45:00*0.96969*0.9699*0.96999*0.96949
04/14/2013 23:50:00*0.9699*0.96928*0.96999*0.96919
04/14/2013 23:55:00*0.96928*0.96923*0.96943*0.96887
04/15/2013 00:00:00*0.96923*0.96879*0.9694*0.96849
04/15/2013 00:05:00*0.96879*0.96909*0.96918*0.96871
04/15/2013 00:10:00*0.96909*0.96989*0.96999*0.96902
04/15/2013 00:15:00*0.96989*0.97035*0.97038*0.96989
04/15/2013 00:20:00*0.97035*0.96959*0.97038*0.96934
04/15/2013 00:25:00*0.96959*0.9694*0.96988*0.9692
04/15/2013 00:30:00*0.9694*0.96936*0.96978*0.96925
04/15/2013 00:35:00*0.96936*0.96969*0.9697*0.96935
04/15/2013 00:40:00*0.96969*0.9703*0.97044*0.96963
04/15/2013 00:45:00*0.9703*0.97042*0.97063*0.9703
04/15/2013 00:50:00*0.97042*0.9704*0.97049*0.97015
04/15/2013 00:55:00*0.9704*0.97054*0.97088*0.9704
04/15/2013 01:00:00*0.97054*0.97073*0.97078*0.97018
04/15/2013 01:05:00*0.97073*0.97062*0.97103*0.97045
04/15/2013 01:10:00*0.97062*0.97052*0.97088*0.97047
04/15/2013 01:15:00*0.97052*0.97068*0.97068*0.97039
04/15/2013 01:20:00*0.97068*0.97079*0.97079*0.97052
04/15/2013 01:25:00*0.97079*0.97079*0.97097*0.97073
04/15/2013 01:30:00*0.97079*0.97108*0.97111*0.97059
04/15/2013 01:35:00*0.97108*0.97133*0.97141*0.97085
04/15/2013 01:40:00*0.97133*0.97164*0.97164*0.97116
04/15/2013 01:45:00*0.97164*0.97172*0.97181*0.97149
04/15/2013 01:50:00*0.97172*0.97172*0.97182*0.97165
04/15/2013 01:55:00*0.97172*0.97189*0.97195*0.97151
04/15/2013 02:00:00*0.97189*0.9722*0.97223*0.97169
04/15/2013 02:05:00*0.9722*0.97149*0.97225*0.97136
04/15/2013 02:10:00*0.97149*0.97216*0.97219*0.97115
04/15/2013 02:15:00*0.97216*0.97224*0.97248*0.97177
04/15/2013 02:20:00*0.97224*0.97197*0.97243*0.97189
04/15/2013 02:25:00*0.97197*0.97199*0.97208*0.97159
04/15/2013 02:30:00*0.97199*0.97201*0.97228*0.97188
04/15/2013 02:35:00*0.97201*0.97192*0.97216*0.97189
04/15/2013 02:40:00*0.97192*0.97181*0.97226*0.97167
04/15/2013 02:45:00*0.97181*0.97178*0.97199*0.97161
04/15/2013 02:50:00*0.97178*0.9712*0.97178*0.9712
04/15/2013 02:55:00*0.9712*0.97103*0.97144*0.97086
04/15/2013 03:00:00*0.97103*0.9711*0.97129*0.97094
04/15/2013 03:05:00*0.9711*0.9714*0.97149*0.971
04/15/2013 03:10:00*0.9714*0.97141*0.9716*0.97117
04/15/2013 03:15:00*0.97141*0.97077*0.97144*0.97077
04/15/2013 03:20:00*0.97077*0.97046*0.97097*0.97042
04/15/2013 03:25:00*0.97046*0.97028*0.97082*0.97024
04/15/2013 03:30:00*0.97028*0.96977*0.97036*0.9696
04/15/2013 03:35:00*0.96977*0.96929*0.9698*0.96899
04/15/2013 03:40:00*0.96929*0.96908*0.96942*0.969
04/15/2013 03:45:00*0.96908*0.96906*0.96923*0.96891
04/15/2013 03:50:00*0.96906*0.96931*0.9694*0.96898
04/15/2013 03:55:00*0.96931*0.96877*0.96933*0.96868
04/15/2013 04:00:00*0.96877*0.9696*0.96971*0.96862
04/15/2013 04:05:00*0.9696*0.96934*0.96985*0.96899
04/15/2013 04:10:00*0.96934*0.96949*0.96952*0.96922
04/15/2013 04:15:00*0.96949*0.96926*0.96954*0.96907
04/15/2013 04:20:00*0.96926*0.96912*0.96938*0.96886
04/15/2013 04:25:00*0.96912*0.96962*0.96972*0.96912
04/15/2013 04:30:00*0.96962*0.96892*0.96968*0.96889
04/15/2013 04:35:00*0.96892*0.96909*0.96922*0.96887
04/15/2013 04:40:00*0.96909*0.96963*0.96979*0.96904
04/15/2013 04:45:00*0.96963*0.9694*0.96963*0.96927
04/15/2013 04:50:00*0.9694*0.96946*0.9695*0.96914
04/15/2013 04:55:00*0.96946*0.96898*0.96955*0.96894
04/15/2013 05:00:00*0.96898*0.96894*0.96919*0.9684
04/15/2013 05:05:00*0.96894*0.96902*0.96921*0.96883
04/15/2013 05:10:00*0.96902*0.96908*0.96927*0.96882
04/15/2013 05:15:00*0.96908*0.96858*0.96912*0.96853
04/15/2013 05:20:00*0.96858*0.96826*0.96867*0.96814
04/15/2013 05:25:00*0.96826*0.96815*0.96826*0.96794
04/15/2013 05:30:00*0.96815*0.96832*0.96853*0.96813
04/15/2013 05:35:00*0.96832*0.96855*0.96879*0.96825
04/15/2013 05:40:00*0.96855*0.96844*0.96855*0.96812
04/15/2013 05:45:00*0.96844*0.96793*0.96864*0.96776
04/15/2013 05:50:00*0.96793*0.9682*0.96852*0.96778
04/15/2013 05:55:00*0.9682*0.96798*0.96837*0.9679
04/15/2013 06:00:00*0.96798*0.96735*0.96807*0.96735
04/15/2013 06:05:00*0.96735*0.96704*0.96735*0.96688
04/15/2013 06:10:00*0.96704*0.96692*0.9672*0.96676
04/15/2013 06:15:00*0.96692*0.96676*0.9674*0.96673
04/15/2013 06:20:00*0.96676*0.96689*0.96707*0.96665
04/15/2013 06:25:00*0.96689*0.96711*0.96715*0.9667
04/15/2013 06:30:00*0.96711*0.96711*0.96716*0.96673
04/15/2013 06:35:00*0.96711*0.96754*0.96757*0.96705
04/15/2013 06:40:00*0.96754*0.96691*0.96754*0.96671
04/15/2013 06:45:00*0.96691*0.96669*0.96699*0.96662
04/15/2013 06:50:00*0.96669*0.96649*0.96678*0.96638
04/15/2013 06:55:00*0.96649*0.96619*0.96691*0.96615
04/15/2013 07:00:00*0.96619*0.96672*0.96681*0.96609
04/15/2013 07:05:00*0.96672*0.96684*0.96689*0.96644
04/15/2013 07:10:00*0.96684*0.9668*0.96698*0.9666
04/15/2013 07:15:00*0.9668*0.96713*0.96719*0.96663
04/15/2013 07:20:00*0.96713*0.96732*0.96732*0.96693
04/15/2013 07:25:00*0.96732*0.96735*0.96756*0.96729
04/15/2013 07:30:00*0.96735*0.96703*0.96743*0.96694
04/15/2013 07:35:00*0.96703*0.9671*0.96714*0.96692
04/15/2013 07:40:00*0.9671*0.96701*0.9671*0.9667
04/15/2013 07:45:00*0.96701*0.96732*0.96732*0.96682
04/15/2013 07:50:00*0.96732*0.96702*0.96732*0.96697
04/15/2013 07:55:00*0.96702*0.96737*0.96741*0.96701
04/15/2013 08:00:00*0.96737*0.967*0.96737*0.96673
04/15/2013 08:05:00*0.967*0.96651*0.967*0.96646
04/15/2013 08:10:00*0.96651*0.96613*0.96658*0.96584
04/15/2013 08:15:00*0.96613*0.9661*0.96636*0.96593
04/15/2013 08:20:00*0.9661*0.96553*0.96616*0.96544
04/15/2013 08:25:00*0.96553*0.96593*0.96593*0.96491
04/15/2013 08:30:00*0.96593*0.96618*0.9663*0.96584
04/15/2013 08:35:00*0.96618*0.96571*0.96618*0.96519
04/15/2013 08:40:00*0.96571*0.96596*0.96609*0.96529
04/15/2013 08:45:00*0.96596*0.96613*0.96618*0.96551
04/15/2013 08:50:00*0.96613*0.96629*0.96639*0.96597
04/15/2013 08:55:00*0.96629*0.96622*0.96639*0.96615
04/15/2013 09:00:00*0.96622*0.96633*0.96646*0.96605
04/15/2013 09:05:00*0.96633*0.96676*0.96699*0.96628
04/15/2013 09:10:00*0.96676*0.9667*0.96719*0.96635
04/15/2013 09:15:00*0.9667*0.96675*0.96689*0.96659
04/15/2013 09:20:00*0.96675*0.96642*0.96678*0.96639
04/15/2013 09:25:00*0.96642*0.96599*0.96649*0.96597
04/15/2013 09:30:00*0.96599*0.96598*0.96609*0.96569
04/15/2013 09:35:00*0.96598*0.96577*0.96609*0.96553
04/15/2013 09:40:00*0.96577*0.96588*0.96608*0.96562
04/15/2013 09:45:00*0.96588*0.96619*0.96629*0.96559
04/15/2013 09:50:00*0.96619*0.9659*0.96631*0.9658
04/15/2013 09:55:00*0.9659*0.96569*0.96595*0.96536
04/15/2013 10:00:00*0.96569*0.96586*0.96591*0.96549
04/15/2013 10:05:00*0.96586*0.96484*0.96589*0.96479
04/15/2013 10:10:00*0.96484*0.96492*0.96519*0.96456
04/15/2013 10:15:00*0.96492*0.96493*0.96544*0.96477
04/15/2013 10:20:00*0.96493*0.96483*0.96528*0.96483
04/15/2013 10:25:00*0.96483*0.96439*0.96499*0.96423
04/15/2013 10:30:00*0.96439*0.96471*0.96484*0.96428
04/15/2013 10:35:00*0.96471*0.96489*0.96491*0.9643
04/15/2013 10:40:00*0.96489*0.96475*0.96499*0.9646
04/15/2013 10:45:00*0.96475*0.96458*0.96483*0.96403
04/15/2013 10:50:00*0.96458*0.96445*0.96479*0.96412
04/15/2013 10:55:00*0.96445*0.96476*0.96489*0.96429
04/15/2013 11:00:00*0.96476*0.96623*0.96636*0.9645
04/15/2013 11:05:00*0.96623*0.96652*0.96709*0.96617
04/15/2013 11:10:00*0.96652*0.9661*0.96673*0.96604
04/15/2013 11:15:00*0.9661*0.96612*0.96653*0.96601
04/15/2013 11:20:00*0.96612*0.96639*0.96641*0.96592
04/15/2013 11:25:00*0.96639*0.96593*0.96657*0.96575
04/15/2013 11:30:00*0.96593*0.96661*0.9667*0.96579
04/15/2013 11:35:00*0.96661*0.96717*0.96722*0.96635
04/15/2013 11:40:00*0.96717*0.96692*0.96732*0.96684
04/15/2013 11:45:00*0.96692*0.96742*0.96742*0.96682
04/15/2013 11:50:00*0.96742*0.96747*0.96753*0.96722
04/15/2013 11:55:00*0.96747*0.96673*0.96762*0.96672
04/15/2013 12:00:00*0.96673*0.96663*0.96681*0.96643
04/15/2013 12:05:00*0.96663*0.96684*0.96684*0.96625
04/15/2013 12:10:00*0.96684*0.96685*0.96697*0.96657
04/15/2013 12:15:00*0.96685*0.96712*0.96712*0.96685
04/15/2013 12:20:00*0.96712*0.96732*0.96737*0.96685
04/15/2013 12:25:00*0.96732*0.96736*0.96758*0.96729
04/15/2013 12:30:00*0.96736*0.96764*0.96771*0.96723
04/15/2013 12:35:00*0.96764*0.96764*0.96766*0.96737
04/15/2013 12:40:00*0.96764*0.967*0.96764*0.96692
04/15/2013 12:45:00*0.967*0.96679*0.96716*0.96679
04/15/2013 12:50:00*0.96679*0.96674*0.96682*0.96658
04/15/2013 12:55:00*0.96674*0.96633*0.96682*0.96623
04/15/2013 13:00:00*0.96633*0.96636*0.9665*0.96623
04/15/2013 13:05:00*0.96636*0.96629*0.96644*0.96614
04/15/2013 13:10:00*0.96629*0.96615*0.96633*0.96605
04/15/2013 13:15:00*0.96615*0.96598*0.96622*0.96582
04/15/2013 13:20:00*0.96598*0.96595*0.96609*0.96586
04/15/2013 13:25:00*0.96595*0.9661*0.96618*0.96595
04/15/2013 13:30:00*0.9661*0.96579*0.96618*0.96576
04/15/2013 13:35:00*0.96579*0.96586*0.96603*0.96571
04/15/2013 13:40:00*0.96586*0.96573*0.96601*0.9657
04/15/2013 13:45:00*0.96573*0.96532*0.96573*0.9653
04/15/2013 13:50:00*0.96532*0.9654*0.96553*0.96529
04/15/2013 13:55:00*0.9654*0.96544*0.96549*0.96539
04/15/2013 14:00:00*0.96544*0.96499*0.96552*0.96462
04/15/2013 14:05:00*0.96499*0.96458*0.96499*0.96441
04/15/2013 14:10:00*0.96458*0.96383*0.96479*0.96377
04/15/2013 14:15:00*0.96383*0.9632*0.96399*0.96199
04/15/2013 14:20:00*0.9632*0.96366*0.96397*0.96309
04/15/2013 14:25:00*0.96366*0.96476*0.96499*0.96339
04/15/2013 14:30:00*0.96476*0.96459*0.96482*0.96414
04/15/2013 14:35:00*0.96459*0.96429*0.96471*0.96408
04/15/2013 14:40:00*0.96429*0.96437*0.96469*0.96422
04/15/2013 14:45:00*0.96437*0.964*0.96437*0.96389
04/15/2013 14:50:00*0.964*0.96324*0.96449*0.96309
04/15/2013 14:55:00*0.96324*0.96308*0.96352*0.96297
04/15/2013 15:00:00*0.96308*0.96186*0.96318*0.9618
04/15/2013 15:05:00*0.96186*0.96284*0.96311*0.96186
04/15/2013 15:10:00*0.96284*0.9621*0.96289*0.96199
04/15/2013 15:15:00*0.9621*0.96219*0.96286*0.96191
04/15/2013 15:20:00*0.96219*0.96265*0.96285*0.96189
04/15/2013 15:25:00*0.96265*0.96269*0.96298*0.96204
04/15/2013 15:30:00*0.96269*0.96246*0.96278*0.96192
04/15/2013 15:35:00*0.96246*0.96179*0.96273*0.96139
04/15/2013 15:40:00*0.96179*0.96085*0.9618*0.96075
04/15/2013 15:45:00*0.96085*0.96024*0.96111*0.96017
04/15/2013 15:50:00*0.96024*0.95997*0.96029*0.95972
04/15/2013 15:55:00*0.95997*0.96031*0.96051*0.95978
04/15/2013 16:00:00*0.96031*0.95967*0.96052*0.95958
04/15/2013 16:05:00*0.95967*0.96059*0.96074*0.95964
04/15/2013 16:10:00*0.96059*0.96038*0.96103*0.9603
04/15/2013 16:15:00*0.96038*0.9605*0.96063*0.9601
04/15/2013 16:20:00*0.9605*0.95989*0.9606*0.95986
04/15/2013 16:25:00*0.95989*0.95968*0.9602*0.95944
04/15/2013 16:30:00*0.95968*0.95936*0.95987*0.95894
04/15/2013 16:35:00*0.95936*0.95972*0.95979*0.95879
04/15/2013 16:40:00*0.95972*0.9602*0.96073*0.95945
04/15/2013 16:45:00*0.9602*0.95958*0.9605*0.95934
04/15/2013 16:50:00*0.95958*0.95886*0.95971*0.95874
04/15/2013 16:55:00*0.95886*0.95981*0.96002*0.95883
04/15/2013 17:00:00*0.95981*0.95988*0.96024*0.95946
