04/14/2013 15:10:00*0.97387*0.97518*0.97596*0.97372
04/14/2013 15:15:00*0.97518*0.97514*0.97518*0.97484
04/14/2013 15:20:00*0.97514*0.97404*0.97522*0.97404
04/14/2013 15:30:00*0.97469*0.97455*0.97479*0.97408
04/14/2013 15:35:00*0.97455*0.97478*0.97494*0.97455
04/14/2013 15:40:00*0.97478*0.97503*0.97503*0.97455
04/14/2013 15:50:00*0.97457*0.97402*0.97457*0.97395
04/14/2013 15:55:00*0.97402*0.97377*0.97405*0.97377
04/14/2013 16:00:00*0.97377*0.97355*0.97384*0.97355
04/14/2013 16:45:00*0.97353*0.97352*0.97353*0.97334
04/14/2013 16:50:00*0.97352*0.97377*0.97377*0.97338
04/14/2013 17:00:00*0.97374*0.97343*0.97381*0.97343
