04/11/2013 17:05:00*0.9814*0.98078*0.9814*0.97999
04/11/2013 17:10:00*0.98078*0.9808*0.98092*0.98043
04/11/2013 17:15:00*0.9808*0.9809*0.98093*0.98071
04/11/2013 17:20:00*0.9809*0.98119*0.98129*0.98079
04/11/2013 17:25:00*0.98119*0.98113*0.98129*0.98109
04/11/2013 17:30:00*0.98113*0.98103*0.98119*0.98093
04/11/2013 17:35:00*0.98103*0.98117*0.98122*0.98095
04/11/2013 17:40:00*0.98117*0.98123*0.98132*0.98116
04/11/2013 17:45:00*0.98123*0.98111*0.98131*0.98111
04/11/2013 17:50:00*0.98111*0.98099*0.98111*0.98096
04/11/2013 17:55:00*0.98099*0.98071*0.981*0.98071
04/11/2013 18:00:00*0.98071*0.98106*0.98107*0.98071
04/11/2013 18:05:00*0.98106*0.98096*0.98108*0.98089
04/11/2013 18:10:00*0.98096*0.98109*0.98109*0.98082
04/11/2013 18:15:00*0.98109*0.981*0.98113*0.981
04/11/2013 18:20:00*0.981*0.98109*0.98119*0.98089
04/11/2013 18:25:00*0.98109*0.98115*0.98117*0.98092
04/11/2013 18:30:00*0.98115*0.98125*0.98125*0.98097
04/11/2013 18:35:00*0.98125*0.98119*0.9813*0.98119
04/11/2013 18:40:00*0.98119*0.98116*0.9813*0.98103
04/11/2013 18:45:00*0.98116*0.98113*0.9812*0.98103
04/11/2013 18:50:00*0.98113*0.98119*0.98122*0.98105
04/11/2013 18:55:00*0.98119*0.98119*0.98122*0.98107
04/11/2013 19:00:00*0.98119*0.98138*0.98148*0.98119
04/11/2013 19:05:00*0.98138*0.9814*0.98162*0.98129
04/11/2013 19:10:00*0.9814*0.98126*0.98144*0.98117
04/11/2013 19:15:00*0.98126*0.98101*0.98133*0.98096
04/11/2013 19:20:00*0.98101*0.98112*0.98125*0.98083
04/11/2013 19:25:00*0.98112*0.98101*0.98112*0.98097
04/11/2013 19:30:00*0.98101*0.98083*0.98105*0.98077
04/11/2013 19:35:00*0.98083*0.98103*0.98119*0.98083
04/11/2013 19:40:00*0.98103*0.98085*0.98103*0.98085
04/11/2013 19:45:00*0.98085*0.98066*0.98085*0.98044
04/11/2013 19:50:00*0.98066*0.98082*0.98089*0.98062
04/11/2013 19:55:00*0.98082*0.98063*0.98082*0.98056
04/11/2013 20:00:00*0.98063*0.98079*0.98079*0.98043
04/11/2013 20:05:00*0.98079*0.98078*0.98101*0.98072
04/11/2013 20:10:00*0.98078*0.98098*0.98108*0.98078
04/11/2013 20:15:00*0.98098*0.9812*0.98129*0.98098
04/11/2013 20:20:00*0.9812*0.98109*0.9812*0.98085
04/11/2013 20:25:00*0.98109*0.98099*0.9811*0.98079
04/11/2013 20:30:00*0.98099*0.98095*0.98109*0.98078
04/11/2013 20:35:00*0.98095*0.98115*0.98129*0.98095
04/11/2013 20:40:00*0.98115*0.98062*0.98115*0.98062
04/11/2013 20:45:00*0.98062*0.98059*0.98065*0.98041
04/11/2013 20:50:00*0.98059*0.98059*0.98072*0.9804
04/11/2013 20:55:00*0.98059*0.98049*0.98069*0.98049
04/11/2013 21:00:00*0.98049*0.98052*0.98066*0.98037
04/11/2013 21:05:00*0.98052*0.9807*0.98089*0.98034
04/11/2013 21:10:00*0.9807*0.98082*0.9809*0.98064
04/11/2013 21:15:00*0.98082*0.98077*0.98089*0.98058
04/11/2013 21:20:00*0.98077*0.98079*0.9809*0.98058
04/11/2013 21:25:00*0.98079*0.98047*0.98088*0.98045
04/11/2013 21:30:00*0.98047*0.98042*0.98049*0.98027
04/11/2013 21:35:00*0.98042*0.98029*0.98062*0.98029
04/11/2013 21:40:00*0.98029*0.98003*0.98029*0.97997
04/11/2013 21:45:00*0.98003*0.98006*0.98018*0.97999
04/11/2013 21:50:00*0.98006*0.98002*0.98021*0.98001
04/11/2013 21:55:00*0.98002*0.98019*0.98026*0.98
04/11/2013 22:00:00*0.98019*0.98019*0.98025*0.98012
04/11/2013 22:05:00*0.98019*0.98007*0.98032*0.98007
04/11/2013 22:10:00*0.98007*0.97991*0.98019*0.97989
04/11/2013 22:15:00*0.97991*0.97998*0.98001*0.97984
04/11/2013 22:20:00*0.97998*0.97992*0.98009*0.97989
04/11/2013 22:25:00*0.97992*0.97994*0.97999*0.97987
04/11/2013 22:30:00*0.97994*0.97999*0.97999*0.97965
04/11/2013 22:35:00*0.97999*0.97973*0.98009*0.97973
04/11/2013 22:40:00*0.97973*0.97962*0.97982*0.97962
04/11/2013 22:45:00*0.97962*0.97972*0.97982*0.97949
04/11/2013 22:50:00*0.97972*0.97971*0.97983*0.97971
04/11/2013 22:55:00*0.97971*0.97977*0.97982*0.97966
04/11/2013 23:00:00*0.97977*0.97978*0.97985*0.97959
04/11/2013 23:05:00*0.97978*0.97989*0.97999*0.9797
04/11/2013 23:10:00*0.97989*0.97979*0.97992*0.97969
04/11/2013 23:15:00*0.97979*0.98006*0.98039*0.97969
04/11/2013 23:20:00*0.98006*0.98059*0.98079*0.98006
04/11/2013 23:25:00*0.98059*0.98079*0.98084*0.9805
04/11/2013 23:30:00*0.98079*0.9807*0.9808*0.98066
04/11/2013 23:35:00*0.9807*0.98065*0.98073*0.98059
04/11/2013 23:40:00*0.98065*0.98119*0.98119*0.9806
04/11/2013 23:45:00*0.98119*0.98105*0.98123*0.98083
04/11/2013 23:50:00*0.98105*0.98091*0.98117*0.98081
04/11/2013 23:55:00*0.98091*0.98095*0.98113*0.98089
04/12/2013 00:00:00*0.98095*0.9808*0.98105*0.98063
04/12/2013 00:05:00*0.9808*0.98083*0.98106*0.98069
04/12/2013 00:10:00*0.98083*0.98089*0.98099*0.98052
04/12/2013 00:15:00*0.98089*0.98073*0.98089*0.98054
04/12/2013 00:20:00*0.98073*0.98084*0.98093*0.98063
04/12/2013 00:25:00*0.98084*0.9807*0.98094*0.9807
04/12/2013 00:30:00*0.9807*0.98069*0.98089*0.98066
04/12/2013 00:35:00*0.98069*0.9808*0.98092*0.98069
04/12/2013 00:40:00*0.9808*0.9806*0.9808*0.98055
04/12/2013 00:45:00*0.9806*0.98057*0.98064*0.98053
04/12/2013 00:50:00*0.98057*0.98047*0.98066*0.98037
04/12/2013 00:55:00*0.98047*0.98057*0.98057*0.98037
04/12/2013 01:00:00*0.98057*0.98056*0.98076*0.98047
04/12/2013 01:05:00*0.98056*0.98059*0.98064*0.9805
04/12/2013 01:10:00*0.98059*0.98055*0.98069*0.98055
04/12/2013 01:15:00*0.98055*0.98068*0.9808*0.98055
04/12/2013 01:20:00*0.98068*0.9807*0.98077*0.98066
04/12/2013 01:25:00*0.9807*0.98042*0.98073*0.98042
04/12/2013 01:30:00*0.98042*0.98029*0.98055*0.98028
04/12/2013 01:35:00*0.98029*0.98018*0.9803*0.98009
04/12/2013 01:40:00*0.98018*0.98027*0.98048*0.98018
04/12/2013 01:45:00*0.98027*0.98054*0.98055*0.98026
04/12/2013 01:50:00*0.98054*0.98068*0.98068*0.98051
04/12/2013 01:55:00*0.98068*0.98085*0.98095*0.98054
04/12/2013 02:00:00*0.98085*0.98086*0.98101*0.98069
04/12/2013 02:05:00*0.98086*0.9815*0.98163*0.98086
04/12/2013 02:10:00*0.9815*0.98155*0.98179*0.98138
04/12/2013 02:15:00*0.98155*0.9812*0.98173*0.98119
04/12/2013 02:20:00*0.9812*0.98099*0.98129*0.98098
04/12/2013 02:25:00*0.98099*0.9812*0.9812*0.98088
04/12/2013 02:30:00*0.9812*0.98128*0.98141*0.981
04/12/2013 02:35:00*0.98128*0.9813*0.98149*0.9811
04/12/2013 02:40:00*0.9813*0.98157*0.9816*0.98109
04/12/2013 02:45:00*0.98157*0.98164*0.98172*0.98128
04/12/2013 02:50:00*0.98164*0.9818*0.98199*0.98159
04/12/2013 02:55:00*0.9818*0.98165*0.98191*0.98158
04/12/2013 03:00:00*0.98165*0.9818*0.98199*0.98165
04/12/2013 03:05:00*0.9818*0.98212*0.98238*0.9818
04/12/2013 03:10:00*0.98212*0.98169*0.98212*0.98159
04/12/2013 03:15:00*0.98169*0.98151*0.98169*0.98144
04/12/2013 03:20:00*0.98151*0.98139*0.98178*0.98133
04/12/2013 03:25:00*0.98139*0.98123*0.98155*0.98108
04/12/2013 03:30:00*0.98123*0.9817*0.98188*0.98105
04/12/2013 03:35:00*0.9817*0.98193*0.98203*0.9816
04/12/2013 03:40:00*0.98193*0.98229*0.98232*0.98171
04/12/2013 03:45:00*0.98229*0.98229*0.98239*0.98189
04/12/2013 03:50:00*0.98229*0.98238*0.98249*0.98204
04/12/2013 03:55:00*0.98238*0.98182*0.98238*0.98181
04/12/2013 04:00:00*0.98182*0.98226*0.98236*0.98182
04/12/2013 04:05:00*0.98226*0.98221*0.98235*0.98189
04/12/2013 04:10:00*0.98221*0.98255*0.98277*0.98208
04/12/2013 04:15:00*0.98255*0.98272*0.98274*0.98222
04/12/2013 04:20:00*0.98272*0.98204*0.98275*0.982
04/12/2013 04:25:00*0.98204*0.98204*0.98215*0.98178
04/12/2013 04:30:00*0.98204*0.982*0.98221*0.98167
04/12/2013 04:35:00*0.982*0.98184*0.98214*0.98184
04/12/2013 04:40:00*0.98184*0.98233*0.98249*0.9817
04/12/2013 04:45:00*0.98233*0.98239*0.9826*0.98213
04/12/2013 04:50:00*0.98239*0.98225*0.98239*0.98209
04/12/2013 04:55:00*0.98225*0.98233*0.98254*0.98218
04/12/2013 05:00:00*0.98233*0.98234*0.98261*0.98182
04/12/2013 05:05:00*0.98234*0.98236*0.98284*0.9823
04/12/2013 05:10:00*0.98236*0.98132*0.98244*0.9812
04/12/2013 05:15:00*0.98132*0.98135*0.98161*0.98109
04/12/2013 05:20:00*0.98135*0.98119*0.98173*0.9811
04/12/2013 05:25:00*0.98119*0.98169*0.98186*0.98112
04/12/2013 05:30:00*0.98169*0.98132*0.98169*0.9811
04/12/2013 05:35:00*0.98132*0.98129*0.98159*0.98114
04/12/2013 05:40:00*0.98129*0.98122*0.98147*0.98112
04/12/2013 05:45:00*0.98122*0.98083*0.98122*0.98081
04/12/2013 05:50:00*0.98083*0.98087*0.98096*0.98062
04/12/2013 05:55:00*0.98087*0.9813*0.98139*0.98086
04/12/2013 06:00:00*0.9813*0.98152*0.98154*0.98119
04/12/2013 06:05:00*0.98152*0.98165*0.98172*0.98137
04/12/2013 06:10:00*0.98165*0.98163*0.98182*0.9814
04/12/2013 06:15:00*0.98163*0.98152*0.98168*0.98136
04/12/2013 06:20:00*0.98152*0.98119*0.98152*0.98119
04/12/2013 06:25:00*0.98119*0.9809*0.98135*0.98083
04/12/2013 06:30:00*0.9809*0.98075*0.98095*0.98067
04/12/2013 06:35:00*0.98075*0.98079*0.98091*0.98049
04/12/2013 06:40:00*0.98079*0.98069*0.98079*0.98035
04/12/2013 06:45:00*0.98069*0.98101*0.9812*0.98069
04/12/2013 06:50:00*0.98101*0.98092*0.98129*0.98088
04/12/2013 06:55:00*0.98092*0.98027*0.98092*0.98027
04/12/2013 07:00:00*0.98027*0.98039*0.98049*0.98016
04/12/2013 07:05:00*0.98039*0.98038*0.98039*0.97993
04/12/2013 07:10:00*0.98038*0.98064*0.98064*0.98019
04/12/2013 07:15:00*0.98064*0.98057*0.98064*0.98037
04/12/2013 07:20:00*0.98057*0.98082*0.98108*0.98057
04/12/2013 07:25:00*0.98082*0.98035*0.98087*0.98035
04/12/2013 07:30:00*0.98035*0.98059*0.98065*0.98018
04/12/2013 07:35:00*0.98059*0.98081*0.98099*0.9805
04/12/2013 07:40:00*0.98081*0.98103*0.98105*0.98074
04/12/2013 07:45:00*0.98103*0.98112*0.98119*0.98092
04/12/2013 07:50:00*0.98112*0.98116*0.98139*0.98105
04/12/2013 07:55:00*0.98116*0.98117*0.98136*0.981
04/12/2013 08:00:00*0.98117*0.98113*0.98122*0.98103
04/12/2013 08:05:00*0.98113*0.98125*0.98152*0.98112
04/12/2013 08:10:00*0.98125*0.98103*0.9813*0.98101
04/12/2013 08:15:00*0.98103*0.98112*0.98117*0.98074
04/12/2013 08:20:00*0.98112*0.9803*0.98118*0.9801
04/12/2013 08:25:00*0.9803*0.97923*0.98032*0.97907
04/12/2013 08:30:00*0.97923*0.97893*0.9797*0.97893
04/12/2013 08:35:00*0.97893*0.97898*0.97924*0.9781
04/12/2013 08:40:00*0.97898*0.9794*0.97947*0.97858
04/12/2013 08:45:00*0.9794*0.98009*0.98028*0.97936
04/12/2013 08:50:00*0.98009*0.9812*0.98139*0.98009
04/12/2013 08:55:00*0.9812*0.98084*0.98135*0.98069
04/12/2013 09:00:00*0.98084*0.98018*0.98101*0.9801
04/12/2013 09:05:00*0.98018*0.97989*0.98041*0.97954
04/12/2013 09:10:00*0.97989*0.97915*0.97994*0.97906
04/12/2013 09:15:00*0.97915*0.97902*0.97939*0.97896
04/12/2013 09:20:00*0.97902*0.97915*0.97918*0.97891
04/12/2013 09:25:00*0.97915*0.97898*0.9792*0.97889
04/12/2013 09:30:00*0.97898*0.97885*0.97933*0.97882
04/12/2013 09:35:00*0.97885*0.9793*0.97943*0.97873
04/12/2013 09:40:00*0.9793*0.97972*0.97974*0.97919
04/12/2013 09:45:00*0.97972*0.97954*0.98013*0.97934
04/12/2013 09:50:00*0.97954*0.97984*0.98001*0.97941
04/12/2013 09:55:00*0.97984*0.98006*0.98059*0.9798
04/12/2013 10:00:00*0.98006*0.97928*0.98009*0.97923
04/12/2013 10:05:00*0.97928*0.97922*0.97954*0.97897
04/12/2013 10:10:00*0.97922*0.97893*0.97945*0.97883
04/12/2013 10:15:00*0.97893*0.97922*0.97929*0.97889
04/12/2013 10:20:00*0.97922*0.97902*0.97931*0.97891
04/12/2013 10:25:00*0.97902*0.97853*0.97914*0.97822
04/12/2013 10:30:00*0.97853*0.97882*0.97899*0.97839
04/12/2013 10:35:00*0.97882*0.97792*0.97883*0.97792
04/12/2013 10:40:00*0.97792*0.97753*0.97803*0.97712
04/12/2013 10:45:00*0.97753*0.97639*0.97753*0.97635
04/12/2013 10:50:00*0.97639*0.97639*0.97645*0.97609
04/12/2013 10:55:00*0.97639*0.97578*0.97639*0.97575
04/12/2013 11:00:00*0.97578*0.97562*0.97579*0.97424
04/12/2013 11:05:00*0.97562*0.97528*0.97569*0.97494
04/12/2013 11:10:00*0.97528*0.97431*0.97528*0.97352
04/12/2013 11:15:00*0.97431*0.9746*0.97466*0.97419
04/12/2013 11:20:00*0.9746*0.97461*0.97486*0.97436
04/12/2013 11:25:00*0.97461*0.97469*0.97479*0.97439
04/12/2013 11:30:00*0.97469*0.97472*0.97501*0.97451
04/12/2013 11:35:00*0.97472*0.97439*0.97486*0.97438
04/12/2013 11:40:00*0.97439*0.97449*0.97453*0.97412
04/12/2013 11:45:00*0.97449*0.97417*0.97449*0.97412
04/12/2013 11:50:00*0.97417*0.97449*0.97469*0.97413
04/12/2013 11:55:00*0.97449*0.97489*0.97499*0.97449
04/12/2013 12:00:00*0.97489*0.9756*0.9756*0.97486
04/12/2013 12:05:00*0.9756*0.97539*0.97575*0.97539
04/12/2013 12:10:00*0.97539*0.97589*0.97598*0.97524
04/12/2013 12:15:00*0.97589*0.97569*0.97594*0.97564
04/12/2013 12:20:00*0.97569*0.97586*0.97609*0.97569
04/12/2013 12:25:00*0.97586*0.97549*0.97592*0.97544
04/12/2013 12:30:00*0.97549*0.97584*0.97589*0.97549
04/12/2013 12:35:00*0.97584*0.97587*0.97592*0.97579
04/12/2013 12:40:00*0.97587*0.97578*0.97592*0.97569
04/12/2013 12:45:00*0.97578*0.97589*0.97598*0.97578
04/12/2013 12:50:00*0.97589*0.97573*0.97612*0.9756
04/12/2013 12:55:00*0.97573*0.97572*0.9758*0.97561
04/12/2013 13:00:00*0.97572*0.97559*0.9758*0.97559
04/12/2013 13:05:00*0.97559*0.97579*0.97596*0.97549
04/12/2013 13:10:00*0.97579*0.97617*0.97617*0.97569
04/12/2013 13:15:00*0.97617*0.976*0.97629*0.97588
04/12/2013 13:20:00*0.976*0.97594*0.97612*0.97586
04/12/2013 13:25:00*0.97594*0.97605*0.97608*0.97588
04/12/2013 13:30:00*0.97605*0.97587*0.97605*0.97579
04/12/2013 13:35:00*0.97587*0.97578*0.97587*0.97571
04/12/2013 13:40:00*0.97578*0.97565*0.97587*0.97565
04/12/2013 13:45:00*0.97565*0.97558*0.97572*0.97548
04/12/2013 13:50:00*0.97558*0.97584*0.97589*0.97554
04/12/2013 13:55:00*0.97584*0.97573*0.97591*0.97569
04/12/2013 14:00:00*0.97573*0.97593*0.97602*0.9756
04/12/2013 14:05:00*0.97593*0.97624*0.97632*0.97589
04/12/2013 14:10:00*0.97624*0.97611*0.97625*0.97611
04/12/2013 14:15:00*0.97611*0.97614*0.97626*0.97604
04/12/2013 14:20:00*0.97614*0.97596*0.97623*0.97589
04/12/2013 14:25:00*0.97596*0.97579*0.97604*0.97577
04/12/2013 14:30:00*0.97579*0.97583*0.97592*0.97574
04/12/2013 14:35:00*0.97583*0.97559*0.97589*0.97552
04/12/2013 14:40:00*0.97559*0.97551*0.9756*0.97544
04/12/2013 14:45:00*0.97551*0.97573*0.97583*0.97549
04/12/2013 14:50:00*0.97573*0.9759*0.97602*0.97565
04/12/2013 14:55:00*0.9759*0.97636*0.97636*0.9759
04/12/2013 15:00:00*0.97636*0.97633*0.9766*0.97629
04/12/2013 15:05:00*0.97633*0.97646*0.97661*0.97626
04/12/2013 15:10:00*0.97646*0.97622*0.97647*0.97622
04/12/2013 15:15:00*0.97622*0.97612*0.97628*0.97608
04/12/2013 15:20:00*0.97612*0.97637*0.97639*0.97589
04/12/2013 15:25:00*0.97637*0.97589*0.97638*0.97585
04/12/2013 15:30:00*0.97589*0.97591*0.97595*0.97567
04/12/2013 15:35:00*0.97591*0.97552*0.976*0.97527
04/12/2013 15:40:00*0.97552*0.97554*0.97575*0.97544
04/12/2013 15:45:00*0.97554*0.9755*0.97579*0.97541
04/12/2013 15:50:00*0.9755*0.97567*0.97578*0.97541
04/12/2013 15:55:00*0.97567*0.97539*0.97572*0.97532
04/12/2013 16:00:00*0.97539*0.97605*0.97605*0.9753
04/12/2013 16:05:00*0.97605*0.97508*0.97619*0.97502
04/12/2013 16:10:00*0.97508*0.97522*0.97524*0.97488
04/12/2013 16:15:00*0.97522*0.97526*0.97529*0.97509
04/12/2013 16:20:00*0.97526*0.97575*0.97579*0.97523
04/12/2013 16:25:00*0.97575*0.97585*0.97591*0.97544
04/12/2013 16:30:00*0.97585*0.97452*0.97585*0.97448
04/12/2013 16:35:00*0.97452*0.9741*0.97469*0.9741
04/12/2013 16:40:00*0.9741*0.97435*0.97453*0.9736
04/12/2013 16:45:00*0.97435*0.97413*0.9746*0.97409
04/12/2013 16:50:00*0.97413*0.9733*0.97419*0.9733
04/12/2013 16:55:00*0.9733*0.97382*0.97399*0.97307
04/12/2013 17:00:00*0.97382*0.9737*0.97432*0.97367
