04/10/2013 17:05:00*0.98294*0.98278*0.98294*0.98252
04/10/2013 17:10:00*0.98278*0.98293*0.98304*0.98272
04/10/2013 17:15:00*0.98293*0.98301*0.98303*0.98281
04/10/2013 17:20:00*0.98301*0.98311*0.9832*0.98294
04/10/2013 17:25:00*0.98311*0.98312*0.98326*0.98304
04/10/2013 17:30:00*0.98312*0.98322*0.98336*0.98297
04/10/2013 17:35:00*0.98322*0.98327*0.9834*0.98303
04/10/2013 17:40:00*0.98327*0.98319*0.98332*0.98307
04/10/2013 17:45:00*0.98319*0.98334*0.98342*0.98298
04/10/2013 17:50:00*0.98334*0.98305*0.98336*0.983
04/10/2013 17:55:00*0.98305*0.98298*0.98313*0.98293
04/10/2013 18:00:00*0.98298*0.98309*0.98309*0.98279
04/10/2013 18:05:00*0.98309*0.98298*0.98317*0.9829
04/10/2013 18:10:00*0.98298*0.98295*0.98301*0.98284
04/10/2013 18:15:00*0.98295*0.98304*0.98307*0.98295
04/10/2013 18:20:00*0.98304*0.98301*0.98309*0.98296
04/10/2013 18:25:00*0.98301*0.98298*0.98302*0.98294
04/10/2013 18:30:00*0.98298*0.98323*0.98324*0.98298
04/10/2013 18:35:00*0.98323*0.98325*0.98336*0.98315
04/10/2013 18:40:00*0.98325*0.98345*0.98347*0.98325
04/10/2013 18:45:00*0.98345*0.98335*0.98345*0.98333
04/10/2013 18:50:00*0.98335*0.98329*0.9834*0.98327
04/10/2013 18:55:00*0.98329*0.98344*0.98351*0.98329
04/10/2013 19:00:00*0.98344*0.98328*0.98344*0.98319
04/10/2013 19:05:00*0.98328*0.98348*0.98358*0.98328
04/10/2013 19:10:00*0.98348*0.98359*0.98367*0.9834
04/10/2013 19:15:00*0.98359*0.98369*0.98369*0.98358
04/10/2013 19:20:00*0.98369*0.98362*0.98379*0.98355
04/10/2013 19:25:00*0.98362*0.98351*0.98365*0.98343
04/10/2013 19:30:00*0.98351*0.98339*0.98353*0.98339
04/10/2013 19:35:00*0.98339*0.98339*0.98346*0.98337
04/10/2013 19:40:00*0.98339*0.98353*0.98358*0.9832
04/10/2013 19:45:00*0.98353*0.98332*0.98353*0.98314
04/10/2013 19:50:00*0.98332*0.98313*0.98339*0.98299
04/10/2013 19:55:00*0.98313*0.98341*0.98354*0.98313
04/10/2013 20:00:00*0.98341*0.9834*0.98351*0.98328
04/10/2013 20:05:00*0.9834*0.98317*0.98361*0.98307
04/10/2013 20:10:00*0.98317*0.98302*0.98324*0.9829
04/10/2013 20:15:00*0.98302*0.98309*0.98349*0.98302
04/10/2013 20:20:00*0.98309*0.98319*0.98329*0.98268
04/10/2013 20:25:00*0.98319*0.98333*0.98349*0.98313
04/10/2013 20:30:00*0.98333*0.98367*0.98368*0.98333
04/10/2013 20:35:00*0.98367*0.98361*0.98369*0.98347
04/10/2013 20:40:00*0.98361*0.98416*0.98434*0.9836
04/10/2013 20:45:00*0.98416*0.98418*0.98431*0.98403
04/10/2013 20:50:00*0.98418*0.98404*0.98418*0.98384
04/10/2013 20:55:00*0.98404*0.9845*0.98455*0.98404
04/10/2013 21:00:00*0.9845*0.98414*0.9845*0.98414
04/10/2013 21:05:00*0.98414*0.98434*0.98448*0.98398
04/10/2013 21:10:00*0.98434*0.98406*0.98442*0.9839
04/10/2013 21:15:00*0.98406*0.98429*0.98439*0.98388
04/10/2013 21:20:00*0.98429*0.98403*0.98431*0.98397
04/10/2013 21:25:00*0.98403*0.98392*0.98412*0.9837
04/10/2013 21:30:00*0.98392*0.98428*0.9846*0.98319
04/10/2013 21:35:00*0.98428*0.98199*0.98472*0.98015
04/10/2013 21:40:00*0.98199*0.98161*0.98246*0.98126
04/10/2013 21:45:00*0.98161*0.98105*0.98169*0.98098
04/10/2013 21:50:00*0.98105*0.98083*0.98106*0.98068
04/10/2013 21:55:00*0.98083*0.98149*0.98162*0.98083
04/10/2013 22:00:00*0.98149*0.98197*0.98212*0.98146
04/10/2013 22:05:00*0.98197*0.98147*0.98197*0.98126
04/10/2013 22:10:00*0.98147*0.98133*0.98152*0.98131
04/10/2013 22:15:00*0.98133*0.98094*0.98133*0.98067
04/10/2013 22:20:00*0.98094*0.98079*0.981*0.98066
04/10/2013 22:25:00*0.98079*0.98069*0.9812*0.98064
04/10/2013 22:30:00*0.98069*0.98079*0.98104*0.98048
04/10/2013 22:35:00*0.98079*0.98077*0.98099*0.9807
04/10/2013 22:40:00*0.98077*0.9807*0.98079*0.98059
04/10/2013 22:45:00*0.9807*0.9804*0.98079*0.98031
04/10/2013 22:50:00*0.9804*0.98027*0.98041*0.98017
04/10/2013 22:55:00*0.98027*0.98023*0.98039*0.9802
04/10/2013 23:00:00*0.98023*0.97999*0.98023*0.9799
04/10/2013 23:05:00*0.97999*0.98017*0.98017*0.97979
04/10/2013 23:10:00*0.98017*0.98012*0.98023*0.98009
04/10/2013 23:15:00*0.98012*0.98059*0.98069*0.9801
04/10/2013 23:20:00*0.98059*0.98019*0.98059*0.98012
04/10/2013 23:25:00*0.98019*0.98019*0.98023*0.98008
04/10/2013 23:30:00*0.98019*0.98054*0.98057*0.98012
04/10/2013 23:35:00*0.98054*0.98058*0.98068*0.98049
04/10/2013 23:40:00*0.98058*0.98088*0.98089*0.98049
04/10/2013 23:45:00*0.98088*0.98078*0.98089*0.98069
04/10/2013 23:50:00*0.98078*0.98074*0.98078*0.98061
04/10/2013 23:55:00*0.98074*0.98079*0.98088*0.98069
04/11/2013 00:00:00*0.98079*0.9808*0.98089*0.98062
04/11/2013 00:05:00*0.9808*0.98058*0.9808*0.98056
04/11/2013 00:10:00*0.98058*0.98043*0.98058*0.98033
04/11/2013 00:15:00*0.98043*0.98052*0.98059*0.98038
04/11/2013 00:20:00*0.98052*0.98067*0.98069*0.98052
04/11/2013 00:25:00*0.98067*0.98044*0.98067*0.98044
04/11/2013 00:30:00*0.98044*0.98066*0.98071*0.98044
04/11/2013 00:35:00*0.98066*0.98104*0.98108*0.98062
04/11/2013 00:40:00*0.98104*0.98083*0.98104*0.98081
04/11/2013 00:45:00*0.98083*0.98105*0.98113*0.98083
04/11/2013 00:50:00*0.98105*0.98073*0.98105*0.98072
04/11/2013 00:55:00*0.98073*0.98089*0.98092*0.98066
04/11/2013 01:00:00*0.98089*0.9809*0.98109*0.98079
04/11/2013 01:05:00*0.9809*0.98109*0.98109*0.9808
04/11/2013 01:10:00*0.98109*0.98082*0.98109*0.98074
04/11/2013 01:15:00*0.98082*0.98053*0.98083*0.98051
04/11/2013 01:20:00*0.98053*0.9802*0.98059*0.98015
04/11/2013 01:25:00*0.9802*0.98043*0.98049*0.98019
04/11/2013 01:30:00*0.98043*0.98053*0.98053*0.98038
04/11/2013 01:35:00*0.98053*0.9807*0.98073*0.98052
04/11/2013 01:40:00*0.9807*0.98074*0.98079*0.98063
04/11/2013 01:45:00*0.98074*0.98089*0.98089*0.9806
04/11/2013 01:50:00*0.98089*0.98088*0.98095*0.98079
04/11/2013 01:55:00*0.98088*0.98077*0.98091*0.98071
04/11/2013 02:00:00*0.98077*0.98041*0.98088*0.98035
04/11/2013 02:05:00*0.98041*0.98059*0.98065*0.98007
04/11/2013 02:10:00*0.98059*0.98052*0.98072*0.9804
04/11/2013 02:15:00*0.98052*0.98039*0.98071*0.9803
04/11/2013 02:20:00*0.98039*0.98051*0.98061*0.98017
04/11/2013 02:25:00*0.98051*0.98044*0.98072*0.98027
04/11/2013 02:30:00*0.98044*0.98021*0.98056*0.98019
04/11/2013 02:35:00*0.98021*0.97989*0.98021*0.9798
04/11/2013 02:40:00*0.97989*0.98028*0.98028*0.9798
04/11/2013 02:45:00*0.98028*0.98072*0.98072*0.98023
04/11/2013 02:50:00*0.98072*0.98098*0.98098*0.9806
04/11/2013 02:55:00*0.98098*0.98085*0.98099*0.9807
04/11/2013 03:00:00*0.98085*0.98105*0.9811*0.98073
04/11/2013 03:05:00*0.98105*0.98101*0.98127*0.98098
04/11/2013 03:10:00*0.98101*0.9809*0.98119*0.9808
04/11/2013 03:15:00*0.9809*0.98162*0.98178*0.98089
04/11/2013 03:20:00*0.98162*0.98134*0.98168*0.98134
04/11/2013 03:25:00*0.98134*0.98127*0.98137*0.9811
04/11/2013 03:30:00*0.98127*0.98199*0.98204*0.98114
04/11/2013 03:35:00*0.98199*0.98184*0.98201*0.98135
04/11/2013 03:40:00*0.98184*0.98229*0.98263*0.98174
04/11/2013 03:45:00*0.98229*0.98344*0.98344*0.98203
04/11/2013 03:50:00*0.98344*0.98301*0.98349*0.983
04/11/2013 03:55:00*0.98301*0.98332*0.98361*0.98296
04/11/2013 04:00:00*0.98332*0.98349*0.98369*0.98316
04/11/2013 04:05:00*0.98349*0.98344*0.98372*0.98326
04/11/2013 04:10:00*0.98344*0.98352*0.98353*0.98319
04/11/2013 04:15:00*0.98352*0.98415*0.98429*0.98329
04/11/2013 04:20:00*0.98415*0.98479*0.98513*0.98412
04/11/2013 04:25:00*0.98479*0.98439*0.98479*0.98415
04/11/2013 04:30:00*0.98439*0.98478*0.98485*0.98439
04/11/2013 04:35:00*0.98478*0.98499*0.98508*0.98478
04/11/2013 04:40:00*0.98499*0.98528*0.98532*0.98474
04/11/2013 04:45:00*0.98528*0.98552*0.9856*0.98508
04/11/2013 04:50:00*0.98552*0.98509*0.98559*0.98505
04/11/2013 04:55:00*0.98509*0.98492*0.98513*0.98479
04/11/2013 05:00:00*0.98492*0.98434*0.98492*0.98433
04/11/2013 05:05:00*0.98434*0.98434*0.98458*0.98418
04/11/2013 05:10:00*0.98434*0.98428*0.98455*0.98419
04/11/2013 05:15:00*0.98428*0.98468*0.98469*0.98423
04/11/2013 05:20:00*0.98468*0.98469*0.98498*0.98465
04/11/2013 05:25:00*0.98469*0.9846*0.98479*0.98458
04/11/2013 05:30:00*0.9846*0.98458*0.98482*0.98441
04/11/2013 05:35:00*0.98458*0.98474*0.98478*0.98453
04/11/2013 05:40:00*0.98474*0.98439*0.98474*0.9843
04/11/2013 05:45:00*0.98439*0.98398*0.98439*0.98391
04/11/2013 05:50:00*0.98398*0.98399*0.98413*0.98393
04/11/2013 05:55:00*0.98399*0.98345*0.98402*0.98345
04/11/2013 06:00:00*0.98345*0.98329*0.98349*0.98312
04/11/2013 06:05:00*0.98329*0.98268*0.98329*0.98256
04/11/2013 06:10:00*0.98268*0.98234*0.98279*0.98196
04/11/2013 06:15:00*0.98234*0.98202*0.98242*0.9818
04/11/2013 06:20:00*0.98202*0.98204*0.98204*0.98114
04/11/2013 06:25:00*0.98204*0.98192*0.98216*0.98162
04/11/2013 06:30:00*0.98192*0.98179*0.98224*0.98179
04/11/2013 06:35:00*0.98179*0.98151*0.98188*0.98103
04/11/2013 06:40:00*0.98151*0.98168*0.98189*0.98146
04/11/2013 06:45:00*0.98168*0.98193*0.98199*0.98159
04/11/2013 06:50:00*0.98193*0.98159*0.98193*0.98155
04/11/2013 06:55:00*0.98159*0.98135*0.98161*0.98129
04/11/2013 07:00:00*0.98135*0.98164*0.98172*0.98124
04/11/2013 07:05:00*0.98164*0.98168*0.98177*0.98129
04/11/2013 07:10:00*0.98168*0.98161*0.98184*0.98151
04/11/2013 07:15:00*0.98161*0.98171*0.9818*0.98154
04/11/2013 07:20:00*0.98171*0.98155*0.98174*0.98155
04/11/2013 07:25:00*0.98155*0.98135*0.98162*0.98131
04/11/2013 07:30:00*0.98135*0.98147*0.98154*0.98122
04/11/2013 07:35:00*0.98147*0.98165*0.98165*0.98142
04/11/2013 07:40:00*0.98165*0.98141*0.98188*0.98133
04/11/2013 07:45:00*0.98141*0.9817*0.9819*0.98134
04/11/2013 07:50:00*0.9817*0.98132*0.98177*0.98121
04/11/2013 07:55:00*0.98132*0.98129*0.98149*0.98116
04/11/2013 08:00:00*0.98129*0.98152*0.98164*0.98129
04/11/2013 08:05:00*0.98152*0.98132*0.98155*0.98119
04/11/2013 08:10:00*0.98132*0.98158*0.9816*0.98123
04/11/2013 08:15:00*0.98158*0.98189*0.98203*0.98148
04/11/2013 08:20:00*0.98189*0.98174*0.98189*0.98156
04/11/2013 08:25:00*0.98174*0.98165*0.98205*0.98149
04/11/2013 08:30:00*0.98165*0.98132*0.98184*0.98132
04/11/2013 08:35:00*0.98132*0.98121*0.98199*0.98092
04/11/2013 08:40:00*0.98121*0.98159*0.98208*0.98092
04/11/2013 08:45:00*0.98159*0.98182*0.98209*0.98132
04/11/2013 08:50:00*0.98182*0.98177*0.98189*0.98139
04/11/2013 08:55:00*0.98177*0.98139*0.9818*0.98112
04/11/2013 09:00:00*0.98139*0.98191*0.98193*0.98129
04/11/2013 09:05:00*0.98191*0.98206*0.98237*0.98185
04/11/2013 09:10:00*0.98206*0.98241*0.98282*0.98204
04/11/2013 09:15:00*0.98241*0.98229*0.98269*0.98224
04/11/2013 09:20:00*0.98229*0.98278*0.9829*0.98228
04/11/2013 09:25:00*0.98278*0.98287*0.98298*0.98269
04/11/2013 09:30:00*0.98287*0.98283*0.98309*0.98276
04/11/2013 09:35:00*0.98283*0.98282*0.983*0.98242
04/11/2013 09:40:00*0.98282*0.98219*0.98303*0.98219
04/11/2013 09:45:00*0.98219*0.98219*0.98252*0.98201
04/11/2013 09:50:00*0.98219*0.9823*0.98235*0.98169
04/11/2013 09:55:00*0.9823*0.98249*0.98282*0.9823
04/11/2013 10:00:00*0.98249*0.9826*0.98281*0.98247
04/11/2013 10:05:00*0.9826*0.98235*0.98275*0.98217
04/11/2013 10:10:00*0.98235*0.98241*0.98275*0.98228
04/11/2013 10:15:00*0.98241*0.98268*0.98268*0.98229
04/11/2013 10:20:00*0.98268*0.9826*0.98289*0.98249
04/11/2013 10:25:00*0.9826*0.98262*0.98279*0.98239
04/11/2013 10:30:00*0.98262*0.98268*0.98276*0.98246
04/11/2013 10:35:00*0.98268*0.98209*0.98268*0.98188
04/11/2013 10:40:00*0.98209*0.98234*0.98239*0.98175
04/11/2013 10:45:00*0.98234*0.98226*0.98234*0.98175
04/11/2013 10:50:00*0.98226*0.98194*0.9823*0.98186
04/11/2013 10:55:00*0.98194*0.98189*0.98209*0.98179
04/11/2013 11:00:00*0.98189*0.98135*0.98208*0.9813
04/11/2013 11:05:00*0.98135*0.98149*0.98166*0.98125
04/11/2013 11:10:00*0.98149*0.98094*0.98149*0.9808
04/11/2013 11:15:00*0.98094*0.98177*0.98177*0.98085
04/11/2013 11:20:00*0.98177*0.98171*0.9818*0.98149
04/11/2013 11:25:00*0.98171*0.98172*0.98199*0.98154
04/11/2013 11:30:00*0.98172*0.98182*0.98204*0.98164
04/11/2013 11:35:00*0.98182*0.98139*0.98182*0.98139
04/11/2013 11:40:00*0.98139*0.9809*0.98139*0.98087
04/11/2013 11:45:00*0.9809*0.98079*0.981*0.98066
04/11/2013 11:50:00*0.98079*0.98122*0.9813*0.98066
04/11/2013 11:55:00*0.98122*0.98122*0.98134*0.98104
04/11/2013 12:00:00*0.98122*0.98144*0.9817*0.98113
04/11/2013 12:05:00*0.98144*0.98123*0.98177*0.98122
04/11/2013 12:10:00*0.98123*0.98125*0.98152*0.98119
04/11/2013 12:15:00*0.98125*0.98121*0.98149*0.9812
04/11/2013 12:20:00*0.98121*0.98109*0.98135*0.98109
04/11/2013 12:25:00*0.98109*0.98074*0.9811*0.98074
04/11/2013 12:30:00*0.98074*0.97997*0.98075*0.97997
04/11/2013 12:35:00*0.97997*0.9802*0.98029*0.97996
04/11/2013 12:40:00*0.9802*0.98019*0.98038*0.97999
04/11/2013 12:45:00*0.98019*0.98048*0.98059*0.98011
04/11/2013 12:50:00*0.98048*0.9808*0.98083*0.98038
04/11/2013 12:55:00*0.9808*0.98099*0.98099*0.98067
04/11/2013 13:00:00*0.98099*0.98123*0.98132*0.98089
04/11/2013 13:05:00*0.98123*0.98127*0.98135*0.9811
04/11/2013 13:10:00*0.98127*0.98159*0.98164*0.98121
04/11/2013 13:15:00*0.98159*0.98149*0.98173*0.98141
04/11/2013 13:20:00*0.98149*0.98178*0.98179*0.98149
04/11/2013 13:25:00*0.98178*0.98179*0.9819*0.98163
04/11/2013 13:30:00*0.98179*0.98165*0.98191*0.98165
04/11/2013 13:35:00*0.98165*0.98149*0.98165*0.98129
04/11/2013 13:40:00*0.98149*0.98119*0.98149*0.98092
04/11/2013 13:45:00*0.98119*0.98107*0.98129*0.98099
04/11/2013 13:50:00*0.98107*0.98127*0.98131*0.98105
04/11/2013 13:55:00*0.98127*0.98102*0.98133*0.98096
04/11/2013 14:00:00*0.98102*0.98103*0.98109*0.98085
04/11/2013 14:05:00*0.98103*0.98044*0.98103*0.98033
04/11/2013 14:10:00*0.98044*0.98058*0.98061*0.98031
04/11/2013 14:15:00*0.98058*0.98062*0.98068*0.98049
04/11/2013 14:20:00*0.98062*0.98081*0.98089*0.9806
04/11/2013 14:25:00*0.98081*0.98115*0.98115*0.98078
04/11/2013 14:30:00*0.98115*0.98127*0.98132*0.98112
04/11/2013 14:35:00*0.98127*0.98129*0.98133*0.98114
04/11/2013 14:40:00*0.98129*0.98134*0.98138*0.98099
04/11/2013 14:45:00*0.98134*0.98153*0.98153*0.98122
04/11/2013 14:50:00*0.98153*0.98176*0.98186*0.98153
04/11/2013 14:55:00*0.98176*0.98156*0.98189*0.98151
04/11/2013 15:00:00*0.98156*0.98159*0.98159*0.98132
04/11/2013 15:05:00*0.98159*0.98146*0.98162*0.98133
04/11/2013 15:10:00*0.98146*0.98164*0.98164*0.98139
04/11/2013 15:15:00*0.98164*0.98149*0.98164*0.98142
04/11/2013 15:20:00*0.98149*0.98149*0.98159*0.98139
04/11/2013 15:25:00*0.98149*0.9812*0.9815*0.98118
04/11/2013 15:30:00*0.9812*0.98122*0.98139*0.98119
04/11/2013 15:35:00*0.98122*0.9813*0.98149*0.98119
04/11/2013 15:40:00*0.9813*0.98124*0.98133*0.98118
04/11/2013 15:45:00*0.98124*0.98143*0.98162*0.98114
04/11/2013 15:50:00*0.98143*0.98149*0.98159*0.98143
04/11/2013 15:55:00*0.98149*0.98146*0.98161*0.98138
04/11/2013 16:00:00*0.98146*0.98147*0.9816*0.98143
04/11/2013 16:05:00*0.98147*0.98177*0.9819*0.98147
04/11/2013 16:10:00*0.98177*0.9818*0.98184*0.98168
04/11/2013 16:15:00*0.9818*0.98177*0.98192*0.98177
04/11/2013 16:20:00*0.98177*0.98166*0.98178*0.98166
04/11/2013 16:25:00*0.98166*0.98157*0.98167*0.98154
04/11/2013 16:30:00*0.98157*0.98179*0.98179*0.98143
04/11/2013 16:35:00*0.98179*0.98135*0.98179*0.98134
04/11/2013 16:40:00*0.98135*0.98126*0.98137*0.98122
04/11/2013 16:45:00*0.98126*0.98132*0.98144*0.98121
04/11/2013 16:50:00*0.98132*0.98144*0.98154*0.98131
04/11/2013 16:55:00*0.98144*0.98142*0.98153*0.98134
04/11/2013 17:00:00*0.98142*0.9814*0.98152*0.98134
