04/09/2013 17:05:00*0.97795*0.97797*0.97797*0.97735
04/09/2013 17:10:00*0.97797*0.97794*0.978*0.97793
04/09/2013 17:15:00*0.97794*0.97806*0.97829*0.97794
04/09/2013 17:20:00*0.97806*0.97809*0.97818*0.97802
04/09/2013 17:25:00*0.97809*0.97771*0.97832*0.97753
04/09/2013 17:30:00*0.97771*0.97764*0.978*0.97741
04/09/2013 17:35:00*0.97764*0.97773*0.97801*0.97764
04/09/2013 17:40:00*0.97773*0.97798*0.97808*0.97751
04/09/2013 17:45:00*0.97798*0.9775*0.9781*0.97735
04/09/2013 17:50:00*0.9775*0.9782*0.97826*0.97741
04/09/2013 17:55:00*0.9782*0.97813*0.97836*0.97772
04/09/2013 18:00:00*0.97813*0.97804*0.97821*0.97769
04/09/2013 18:05:00*0.97804*0.97729*0.9781*0.97711
04/09/2013 18:10:00*0.97729*0.97739*0.97739*0.97703
04/09/2013 18:15:00*0.97739*0.97771*0.97779*0.97739
04/09/2013 18:20:00*0.97771*0.97789*0.97799*0.97771
04/09/2013 18:25:00*0.97789*0.97789*0.97798*0.97789
04/09/2013 18:30:00*0.97789*0.97858*0.97859*0.97789
04/09/2013 18:35:00*0.97858*0.97849*0.9786*0.97839
04/09/2013 18:40:00*0.97849*0.97839*0.97859*0.97839
04/09/2013 18:45:00*0.97839*0.97823*0.97849*0.97823
04/09/2013 18:50:00*0.97823*0.97829*0.97829*0.97809
04/09/2013 18:55:00*0.97829*0.97859*0.97859*0.97829
04/09/2013 19:00:00*0.97859*0.97841*0.97859*0.97836
04/09/2013 19:05:00*0.97841*0.97829*0.97859*0.97822
04/09/2013 19:10:00*0.97829*0.9781*0.97829*0.97803
04/09/2013 19:15:00*0.9781*0.97839*0.97849*0.97809
04/09/2013 19:20:00*0.97839*0.97829*0.97849*0.97818
04/09/2013 19:25:00*0.97829*0.97829*0.97858*0.97809
04/09/2013 19:30:00*0.97829*0.97749*0.97829*0.97749
04/09/2013 19:35:00*0.97749*0.97771*0.97789*0.97749
04/09/2013 19:40:00*0.97771*0.97759*0.97784*0.9775
04/09/2013 19:45:00*0.97759*0.97788*0.97789*0.97758
04/09/2013 19:50:00*0.97788*0.97798*0.97809*0.97777
04/09/2013 19:55:00*0.97798*0.978*0.97819*0.97785
04/09/2013 20:00:00*0.978*0.97773*0.97816*0.97766
04/09/2013 20:05:00*0.97773*0.97787*0.97789*0.97752
04/09/2013 20:10:00*0.97787*0.978*0.97809*0.97759
04/09/2013 20:15:00*0.978*0.97825*0.97828*0.97785
04/09/2013 20:20:00*0.97825*0.97813*0.97835*0.97808
04/09/2013 20:25:00*0.97813*0.97835*0.97849*0.97811
04/09/2013 20:30:00*0.97835*0.97845*0.97853*0.97835
04/09/2013 20:35:00*0.97845*0.9774*0.97845*0.97738
04/09/2013 20:40:00*0.9774*0.97696*0.97762*0.97696
04/09/2013 20:45:00*0.97696*0.97746*0.97746*0.97694
04/09/2013 20:50:00*0.97746*0.97769*0.97774*0.97724
04/09/2013 20:55:00*0.97769*0.97729*0.97782*0.97729
04/09/2013 21:00:00*0.97729*0.9771*0.97739*0.97702
04/09/2013 21:05:00*0.9771*0.97719*0.97739*0.9771
04/09/2013 21:10:00*0.97719*0.97728*0.97738*0.97709
04/09/2013 21:15:00*0.97728*0.97719*0.97738*0.97689
04/09/2013 21:20:00*0.97719*0.97749*0.97769*0.97719
04/09/2013 21:25:00*0.97749*0.9772*0.97749*0.97716
04/09/2013 21:30:00*0.9772*0.97719*0.97721*0.97707
04/09/2013 21:35:00*0.97719*0.97719*0.97729*0.97699
04/09/2013 21:40:00*0.97719*0.97709*0.97729*0.97709
04/09/2013 21:45:00*0.97709*0.97713*0.97728*0.9769
04/09/2013 21:50:00*0.97713*0.97716*0.97727*0.9769
04/09/2013 21:55:00*0.97716*0.97741*0.97759*0.97715
04/09/2013 22:00:00*0.97741*0.97701*0.97749*0.97701
04/09/2013 22:05:00*0.97701*0.97779*0.97779*0.97653
04/09/2013 22:10:00*0.97779*0.97929*0.97929*0.97769
04/09/2013 22:15:00*0.97929*0.9799*0.9805*0.97919
04/09/2013 22:20:00*0.9799*0.97949*0.9799*0.97949
04/09/2013 22:25:00*0.97949*0.97912*0.97949*0.97909
04/09/2013 22:30:00*0.97912*0.97919*0.97928*0.97899
04/09/2013 22:35:00*0.97919*0.97888*0.97929*0.97877
04/09/2013 22:40:00*0.97888*0.97889*0.97899*0.97859
04/09/2013 22:45:00*0.97889*0.97928*0.97939*0.97874
04/09/2013 22:50:00*0.97928*0.97894*0.97932*0.97891
04/09/2013 22:55:00*0.97894*0.97948*0.97948*0.97894
04/09/2013 23:00:00*0.97948*0.97948*0.97948*0.97934
04/09/2013 23:05:00*0.97948*0.97929*0.97948*0.97929
04/09/2013 23:10:00*0.97929*0.97929*0.97929*0.97918
04/09/2013 23:15:00*0.97929*0.97939*0.97939*0.97928
04/09/2013 23:20:00*0.97939*0.97938*0.97959*0.97924
04/09/2013 23:25:00*0.97938*0.97938*0.97948*0.97929
04/09/2013 23:30:00*0.97938*0.97929*0.97948*0.97927
04/09/2013 23:35:00*0.97929*0.9793*0.97968*0.97917
04/09/2013 23:40:00*0.9793*0.97948*0.97951*0.9793
04/09/2013 23:45:00*0.97948*0.97927*0.97954*0.97919
04/09/2013 23:50:00*0.97927*0.97898*0.97929*0.97883
04/09/2013 23:55:00*0.97898*0.97908*0.97909*0.97885
04/10/2013 00:00:00*0.97908*0.97899*0.97908*0.97892
04/10/2013 00:05:00*0.97899*0.97889*0.97908*0.97882
04/10/2013 00:10:00*0.97889*0.97903*0.97909*0.97885
04/10/2013 00:15:00*0.97903*0.97928*0.97928*0.979
04/10/2013 00:20:00*0.97928*0.97921*0.97928*0.97909
04/10/2013 00:25:00*0.97921*0.9793*0.9793*0.97918
04/10/2013 00:30:00*0.9793*0.97933*0.97939*0.97929
04/10/2013 00:35:00*0.97933*0.9793*0.97939*0.9793
04/10/2013 00:40:00*0.9793*0.97928*0.97938*0.97919
04/10/2013 00:45:00*0.97928*0.97909*0.97929*0.97909
04/10/2013 00:50:00*0.97909*0.97902*0.97913*0.97901
04/10/2013 00:55:00*0.97902*0.9789*0.97902*0.97886
04/10/2013 01:00:00*0.9789*0.97888*0.97899*0.9788
04/10/2013 01:05:00*0.97888*0.97898*0.97909*0.97888
04/10/2013 01:10:00*0.97898*0.97873*0.97898*0.97868
04/10/2013 01:15:00*0.97873*0.97869*0.97875*0.97866
04/10/2013 01:20:00*0.97869*0.97863*0.9787*0.97841
04/10/2013 01:25:00*0.97863*0.97879*0.97889*0.97855
04/10/2013 01:30:00*0.97879*0.97939*0.97948*0.97879
04/10/2013 01:35:00*0.97939*0.97918*0.97948*0.97909
04/10/2013 01:40:00*0.97918*0.979*0.97918*0.97883
04/10/2013 01:45:00*0.979*0.97887*0.97915*0.97887
04/10/2013 01:50:00*0.97887*0.97909*0.9791*0.97887
04/10/2013 01:55:00*0.97909*0.9793*0.97934*0.97903
04/10/2013 02:00:00*0.9793*0.97945*0.97945*0.97918
04/10/2013 02:05:00*0.97945*0.97979*0.97981*0.97941
04/10/2013 02:10:00*0.97979*0.97968*0.97979*0.9794
04/10/2013 02:15:00*0.97968*0.97999*0.98014*0.97963
04/10/2013 02:20:00*0.97999*0.97989*0.98042*0.97989
04/10/2013 02:25:00*0.97989*0.97998*0.98014*0.97982
04/10/2013 02:30:00*0.97998*0.97993*0.98018*0.97989
04/10/2013 02:35:00*0.97993*0.98015*0.98015*0.97978
04/10/2013 02:40:00*0.98015*0.97972*0.98016*0.9797
04/10/2013 02:45:00*0.97972*0.97962*0.97982*0.97955
04/10/2013 02:50:00*0.97962*0.97939*0.97962*0.97928
04/10/2013 02:55:00*0.97939*0.97948*0.97968*0.97939
04/10/2013 03:00:00*0.97948*0.97939*0.97999*0.97931
04/10/2013 03:05:00*0.97939*0.9786*0.97939*0.97819
04/10/2013 03:10:00*0.9786*0.97908*0.97908*0.97851
04/10/2013 03:15:00*0.97908*0.97913*0.97933*0.97884
04/10/2013 03:20:00*0.97913*0.97885*0.97919*0.97882
04/10/2013 03:25:00*0.97885*0.97888*0.97908*0.97878
04/10/2013 03:30:00*0.97888*0.97884*0.97898*0.9786
04/10/2013 03:35:00*0.97884*0.97889*0.97929*0.97869
04/10/2013 03:40:00*0.97889*0.9787*0.97892*0.9785
04/10/2013 03:45:00*0.9787*0.97819*0.97873*0.97812
04/10/2013 03:50:00*0.97819*0.97824*0.97848*0.97816
04/10/2013 03:55:00*0.97824*0.97831*0.97839*0.97809
04/10/2013 04:00:00*0.97831*0.97851*0.97852*0.97821
04/10/2013 04:05:00*0.97851*0.97859*0.97859*0.97824
04/10/2013 04:10:00*0.97859*0.97829*0.97862*0.97819
04/10/2013 04:15:00*0.97829*0.97839*0.97848*0.97802
04/10/2013 04:20:00*0.97839*0.97889*0.97889*0.97823
04/10/2013 04:25:00*0.97889*0.97849*0.97889*0.97837
04/10/2013 04:30:00*0.97849*0.9781*0.97882*0.97809
04/10/2013 04:35:00*0.9781*0.9782*0.97829*0.97794
04/10/2013 04:40:00*0.9782*0.9784*0.97859*0.97819
04/10/2013 04:45:00*0.9784*0.9787*0.97878*0.97837
04/10/2013 04:50:00*0.9787*0.97903*0.97918*0.97868
04/10/2013 04:55:00*0.97903*0.97963*0.97963*0.97889
04/10/2013 05:00:00*0.97963*0.97949*0.97963*0.97929
04/10/2013 05:05:00*0.97949*0.97959*0.97979*0.97919
04/10/2013 05:10:00*0.97959*0.97951*0.97965*0.97944
04/10/2013 05:15:00*0.97951*0.97931*0.97951*0.97911
04/10/2013 05:20:00*0.97931*0.97941*0.97969*0.97929
04/10/2013 05:25:00*0.97941*0.97952*0.97952*0.97909
04/10/2013 05:30:00*0.97952*0.97929*0.97959*0.97919
04/10/2013 05:35:00*0.97929*0.97918*0.97934*0.979
04/10/2013 05:40:00*0.97918*0.97938*0.97948*0.97892
04/10/2013 05:45:00*0.97938*0.97922*0.97948*0.97915
04/10/2013 05:50:00*0.97922*0.97918*0.97922*0.97909
04/10/2013 05:55:00*0.97918*0.97933*0.97933*0.9791
04/10/2013 06:00:00*0.97933*0.9798*0.97987*0.97933
04/10/2013 06:05:00*0.9798*0.98005*0.98008*0.97964
04/10/2013 06:10:00*0.98005*0.98009*0.98011*0.97993
04/10/2013 06:15:00*0.98009*0.97979*0.98009*0.97979
04/10/2013 06:20:00*0.97979*0.97954*0.97989*0.97944
04/10/2013 06:25:00*0.97954*0.97949*0.97969*0.97939
04/10/2013 06:30:00*0.97949*0.97953*0.97959*0.97946
04/10/2013 06:35:00*0.97953*0.97972*0.97979*0.97939
04/10/2013 06:40:00*0.97972*0.97989*0.97998*0.97969
04/10/2013 06:45:00*0.97989*0.97999*0.98018*0.97979
04/10/2013 06:50:00*0.97999*0.97954*0.98008*0.97954
04/10/2013 06:55:00*0.97954*0.97969*0.97978*0.97948
04/10/2013 07:00:00*0.97969*0.97961*0.97978*0.97941
04/10/2013 07:05:00*0.97961*0.97948*0.97967*0.97939
04/10/2013 07:10:00*0.97948*0.97934*0.97952*0.97921
04/10/2013 07:15:00*0.97934*0.97934*0.9794*0.97923
04/10/2013 07:20:00*0.97934*0.9789*0.97941*0.97889
04/10/2013 07:25:00*0.9789*0.97876*0.97914*0.97874
04/10/2013 07:30:00*0.97876*0.97931*0.97931*0.9787
04/10/2013 07:35:00*0.97931*0.97911*0.97935*0.97863
04/10/2013 07:40:00*0.97911*0.97913*0.97957*0.97891
04/10/2013 07:45:00*0.97913*0.97873*0.97933*0.97867
04/10/2013 07:50:00*0.97873*0.9791*0.9792*0.97872
04/10/2013 07:55:00*0.9791*0.97978*0.97984*0.9791
04/10/2013 08:00:00*0.97978*0.9797*0.98003*0.97965
04/10/2013 08:05:00*0.9797*0.98008*0.98039*0.97957
04/10/2013 08:10:00*0.98008*0.98076*0.98076*0.98008
04/10/2013 08:15:00*0.98076*0.98018*0.9811*0.97992
04/10/2013 08:20:00*0.98018*0.98062*0.98098*0.98005
04/10/2013 08:25:00*0.98062*0.97989*0.98074*0.97969
04/10/2013 08:30:00*0.97989*0.9798*0.98014*0.97964
04/10/2013 08:35:00*0.9798*0.98014*0.98021*0.97957
04/10/2013 08:40:00*0.98014*0.98051*0.98058*0.98011
04/10/2013 08:45:00*0.98051*0.98039*0.98059*0.97999
04/10/2013 08:50:00*0.98039*0.97981*0.98039*0.97978
04/10/2013 08:55:00*0.97981*0.9797*0.97988*0.97959
04/10/2013 09:00:00*0.9797*0.97978*0.9801*0.97935
04/10/2013 09:05:00*0.97978*0.98057*0.9808*0.97939
04/10/2013 09:10:00*0.98057*0.97982*0.98063*0.97949
04/10/2013 09:15:00*0.97982*0.97933*0.97995*0.97908
04/10/2013 09:20:00*0.97933*0.97953*0.97953*0.9788
04/10/2013 09:25:00*0.97953*0.97923*0.97953*0.97911
04/10/2013 09:30:00*0.97923*0.98009*0.98009*0.97911
04/10/2013 09:35:00*0.98009*0.98019*0.98064*0.98004
04/10/2013 09:40:00*0.98019*0.98033*0.98039*0.98002
04/10/2013 09:45:00*0.98033*0.98108*0.98108*0.98022
04/10/2013 09:50:00*0.98108*0.9812*0.98129*0.9809
04/10/2013 09:55:00*0.9812*0.98143*0.98169*0.98103
04/10/2013 10:00:00*0.98143*0.98146*0.98159*0.98099
04/10/2013 10:05:00*0.98146*0.98086*0.98151*0.98086
04/10/2013 10:10:00*0.98086*0.98119*0.98119*0.98072
04/10/2013 10:15:00*0.98119*0.98114*0.98124*0.98089
04/10/2013 10:20:00*0.98114*0.98176*0.98181*0.98109
04/10/2013 10:25:00*0.98176*0.98194*0.98212*0.98169
04/10/2013 10:30:00*0.98194*0.98162*0.9822*0.98162
04/10/2013 10:35:00*0.98162*0.98197*0.98219*0.98162
04/10/2013 10:40:00*0.98197*0.98185*0.98215*0.98183
04/10/2013 10:45:00*0.98185*0.98172*0.98198*0.98169
04/10/2013 10:50:00*0.98172*0.98174*0.98207*0.98168
04/10/2013 10:55:00*0.98174*0.98193*0.98194*0.98155
04/10/2013 11:00:00*0.98193*0.98162*0.98229*0.98159
04/10/2013 11:05:00*0.98162*0.9824*0.98251*0.98159
04/10/2013 11:10:00*0.9824*0.98264*0.98269*0.9823
04/10/2013 11:15:00*0.98264*0.9835*0.9835*0.9826
04/10/2013 11:20:00*0.9835*0.98279*0.98384*0.9826
04/10/2013 11:25:00*0.98279*0.98261*0.98279*0.9824
04/10/2013 11:30:00*0.98261*0.98272*0.98308*0.98258
04/10/2013 11:35:00*0.98272*0.98259*0.98279*0.98242
04/10/2013 11:40:00*0.98259*0.98332*0.98355*0.98249
04/10/2013 11:45:00*0.98332*0.98359*0.98382*0.98316
04/10/2013 11:50:00*0.98359*0.98345*0.9837*0.98339
04/10/2013 11:55:00*0.98345*0.98346*0.98349*0.98329
04/10/2013 12:00:00*0.98346*0.98343*0.98373*0.98337
04/10/2013 12:05:00*0.98343*0.98342*0.98349*0.98305
04/10/2013 12:10:00*0.98342*0.98319*0.98342*0.98309
04/10/2013 12:15:00*0.98319*0.98369*0.98389*0.98319
04/10/2013 12:20:00*0.98369*0.98355*0.98369*0.9834
04/10/2013 12:25:00*0.98355*0.98313*0.98363*0.98299
04/10/2013 12:30:00*0.98313*0.98319*0.98329*0.98305
04/10/2013 12:35:00*0.98319*0.98359*0.98368*0.98319
04/10/2013 12:40:00*0.98359*0.98349*0.98361*0.98329
04/10/2013 12:45:00*0.98349*0.98362*0.98372*0.98316
04/10/2013 12:50:00*0.98362*0.9835*0.98362*0.98321
04/10/2013 12:55:00*0.9835*0.98369*0.98369*0.98349
04/10/2013 13:00:00*0.98369*0.98348*0.98379*0.98338
04/10/2013 13:05:00*0.98348*0.9836*0.98372*0.98338
04/10/2013 13:10:00*0.9836*0.98318*0.98361*0.9831
04/10/2013 13:15:00*0.98318*0.98308*0.98319*0.98301
04/10/2013 13:20:00*0.98308*0.98286*0.9831*0.98286
04/10/2013 13:25:00*0.98286*0.98315*0.98316*0.98286
04/10/2013 13:30:00*0.98315*0.98319*0.98325*0.983
04/10/2013 13:35:00*0.98319*0.98338*0.98339*0.98311
04/10/2013 13:40:00*0.98338*0.9833*0.98339*0.9832
04/10/2013 13:45:00*0.9833*0.9835*0.98359*0.98321
04/10/2013 13:50:00*0.9835*0.98339*0.9835*0.98335
04/10/2013 13:55:00*0.98339*0.98278*0.98341*0.98278
04/10/2013 14:00:00*0.98278*0.98306*0.9831*0.98278
04/10/2013 14:05:00*0.98306*0.98282*0.98306*0.98277
04/10/2013 14:10:00*0.98282*0.98302*0.98308*0.98282
04/10/2013 14:15:00*0.98302*0.98315*0.98316*0.98294
04/10/2013 14:20:00*0.98315*0.9831*0.98319*0.98307
04/10/2013 14:25:00*0.9831*0.98315*0.98334*0.98307
04/10/2013 14:30:00*0.98315*0.98319*0.98329*0.98309
04/10/2013 14:35:00*0.98319*0.98294*0.98319*0.98277
04/10/2013 14:40:00*0.98294*0.98319*0.98329*0.98286
04/10/2013 14:45:00*0.98319*0.98316*0.98326*0.98312
04/10/2013 14:50:00*0.98316*0.98337*0.98346*0.98316
04/10/2013 14:55:00*0.98337*0.98358*0.98359*0.98336
04/10/2013 15:00:00*0.98358*0.98359*0.98361*0.98349
04/10/2013 15:05:00*0.98359*0.9836*0.9838*0.98351
04/10/2013 15:10:00*0.9836*0.98359*0.98373*0.98356
04/10/2013 15:15:00*0.98359*0.98351*0.98359*0.98334
04/10/2013 15:20:00*0.98351*0.98371*0.98389*0.9834
04/10/2013 15:25:00*0.98371*0.98377*0.9839*0.98369
04/10/2013 15:30:00*0.98377*0.98367*0.98389*0.98356
04/10/2013 15:35:00*0.98367*0.98376*0.98398*0.98367
04/10/2013 15:40:00*0.98376*0.98401*0.98403*0.98364
04/10/2013 15:45:00*0.98401*0.98395*0.98409*0.98386
04/10/2013 15:50:00*0.98395*0.98369*0.984*0.98369
04/10/2013 15:55:00*0.98369*0.98349*0.98369*0.98343
04/10/2013 16:00:00*0.98349*0.9833*0.9835*0.98328
04/10/2013 16:05:00*0.9833*0.98339*0.98349*0.9832
04/10/2013 16:10:00*0.98339*0.98304*0.98339*0.98288
04/10/2013 16:15:00*0.98304*0.98319*0.9832*0.98303
04/10/2013 16:20:00*0.98319*0.98294*0.9833*0.98281
04/10/2013 16:25:00*0.98294*0.98284*0.98294*0.98274
04/10/2013 16:30:00*0.98284*0.98284*0.98297*0.98272
04/10/2013 16:35:00*0.98284*0.98307*0.98307*0.98284
04/10/2013 16:40:00*0.98307*0.98294*0.98308*0.98272
04/10/2013 16:45:00*0.98294*0.98304*0.98338*0.9829
04/10/2013 16:50:00*0.98304*0.98314*0.98319*0.98288
04/10/2013 16:55:00*0.98314*0.98299*0.98314*0.98293
04/10/2013 17:00:00*0.98299*0.98294*0.98316*0.9829
