04/08/2013 17:05:00*0.97352*0.9734*0.97352*0.97281
04/08/2013 17:10:00*0.9734*0.97359*0.97366*0.97334
04/08/2013 17:15:00*0.97359*0.97299*0.97361*0.97291
04/08/2013 17:20:00*0.97299*0.97278*0.97304*0.97259
04/08/2013 17:25:00*0.97278*0.97307*0.9731*0.97256
04/08/2013 17:30:00*0.97307*0.97321*0.97324*0.97268
04/08/2013 17:35:00*0.97321*0.9732*0.97339*0.97319
04/08/2013 17:40:00*0.9732*0.97319*0.9734*0.97318
04/08/2013 17:45:00*0.97319*0.97322*0.97329*0.97313
04/08/2013 17:50:00*0.97322*0.97334*0.97346*0.97318
04/08/2013 17:55:00*0.97334*0.97347*0.97347*0.97329
04/08/2013 18:00:00*0.97347*0.97326*0.97354*0.97326
04/08/2013 18:05:00*0.97326*0.97363*0.97371*0.97326
04/08/2013 18:10:00*0.97363*0.9738*0.9738*0.97359
04/08/2013 18:15:00*0.9738*0.97354*0.97386*0.97354
04/08/2013 18:20:00*0.97354*0.97378*0.97387*0.97351
04/08/2013 18:25:00*0.97378*0.97372*0.9738*0.97367
04/08/2013 18:30:00*0.97372*0.9737*0.97374*0.97366
04/08/2013 18:35:00*0.9737*0.97394*0.97398*0.9736
04/08/2013 18:40:00*0.97394*0.97377*0.974*0.97375
04/08/2013 18:45:00*0.97377*0.97378*0.97391*0.97363
04/08/2013 18:50:00*0.97378*0.97362*0.97378*0.97362
04/08/2013 18:55:00*0.97362*0.97321*0.97363*0.97321
04/08/2013 19:00:00*0.97321*0.97358*0.97358*0.97302
04/08/2013 19:05:00*0.97358*0.97349*0.97358*0.97346
04/08/2013 19:10:00*0.97349*0.97362*0.97362*0.97349
04/08/2013 19:15:00*0.97362*0.97366*0.97378*0.97349
04/08/2013 19:20:00*0.97366*0.97374*0.9739*0.97366
04/08/2013 19:25:00*0.97374*0.97376*0.97379*0.97364
04/08/2013 19:30:00*0.97376*0.97368*0.97382*0.97368
04/08/2013 19:35:00*0.97368*0.97347*0.97371*0.97347
04/08/2013 19:40:00*0.97347*0.97312*0.97361*0.97312
04/08/2013 19:45:00*0.97312*0.97368*0.97378*0.97312
04/08/2013 19:50:00*0.97368*0.97345*0.97368*0.97339
04/08/2013 19:55:00*0.97345*0.97323*0.97351*0.97311
04/08/2013 20:00:00*0.97323*0.97332*0.97359*0.97319
04/08/2013 20:05:00*0.97332*0.97121*0.97332*0.97109
04/08/2013 20:10:00*0.97121*0.97189*0.97211*0.97109
04/08/2013 20:15:00*0.97189*0.9718*0.97199*0.97149
04/08/2013 20:20:00*0.9718*0.97153*0.97216*0.97148
04/08/2013 20:25:00*0.97153*0.97195*0.97204*0.97153
04/08/2013 20:30:00*0.97195*0.97183*0.97199*0.97178
04/08/2013 20:35:00*0.97183*0.97192*0.97197*0.97164
04/08/2013 20:40:00*0.97192*0.97207*0.97229*0.9719
04/08/2013 20:45:00*0.97207*0.97225*0.97239*0.97197
04/08/2013 20:50:00*0.97225*0.97212*0.97231*0.97208
04/08/2013 20:55:00*0.97212*0.97199*0.97213*0.97187
04/08/2013 21:00:00*0.97199*0.97208*0.97258*0.97185
04/08/2013 21:05:00*0.97208*0.97239*0.97259*0.97204
04/08/2013 21:10:00*0.97239*0.97276*0.9728*0.97236
04/08/2013 21:15:00*0.97276*0.97271*0.97285*0.97267
04/08/2013 21:20:00*0.97271*0.97246*0.97272*0.97246
04/08/2013 21:25:00*0.97246*0.97279*0.97289*0.97241
04/08/2013 21:30:00*0.97279*0.97244*0.97289*0.97244
04/08/2013 21:35:00*0.97244*0.97194*0.97275*0.97158
04/08/2013 21:40:00*0.97194*0.972*0.97212*0.97165
04/08/2013 21:45:00*0.972*0.97364*0.97381*0.97187
04/08/2013 21:50:00*0.97364*0.97337*0.97368*0.97327
04/08/2013 21:55:00*0.97337*0.97276*0.97348*0.9727
04/08/2013 22:00:00*0.97276*0.97299*0.97321*0.97273
04/08/2013 22:05:00*0.97299*0.97301*0.9731*0.9727
04/08/2013 22:10:00*0.97301*0.97318*0.97336*0.97267
04/08/2013 22:15:00*0.97318*0.97297*0.97323*0.97289
04/08/2013 22:20:00*0.97297*0.97267*0.97299*0.97242
04/08/2013 22:25:00*0.97267*0.97269*0.97289*0.97267
04/08/2013 22:30:00*0.97269*0.97278*0.97279*0.97265
04/08/2013 22:35:00*0.97278*0.97278*0.97288*0.97265
04/08/2013 22:40:00*0.97278*0.97277*0.97279*0.97249
04/08/2013 22:45:00*0.97277*0.97262*0.97279*0.97259
04/08/2013 22:50:00*0.97262*0.97279*0.97299*0.97259
04/08/2013 22:55:00*0.97279*0.97289*0.97289*0.97261
04/08/2013 23:00:00*0.97289*0.97297*0.97309*0.97288
04/08/2013 23:05:00*0.97297*0.97302*0.9731*0.97289
04/08/2013 23:10:00*0.97302*0.97281*0.97306*0.97281
04/08/2013 23:15:00*0.97281*0.97311*0.97311*0.9728
04/08/2013 23:20:00*0.97311*0.97299*0.97311*0.9729
04/08/2013 23:25:00*0.97299*0.97287*0.97299*0.97285
04/08/2013 23:30:00*0.97287*0.97298*0.97304*0.97282
04/08/2013 23:35:00*0.97298*0.9732*0.97327*0.97297
04/08/2013 23:40:00*0.9732*0.97317*0.97325*0.97309
04/08/2013 23:45:00*0.97317*0.97347*0.9735*0.97311
04/08/2013 23:50:00*0.97347*0.97335*0.97368*0.97319
04/08/2013 23:55:00*0.97335*0.97328*0.97335*0.97307
04/09/2013 00:00:00*0.97328*0.97352*0.97359*0.97328
04/09/2013 00:05:00*0.97352*0.9737*0.97386*0.97352
04/09/2013 00:10:00*0.9737*0.97359*0.9738*0.97354
04/09/2013 00:15:00*0.97359*0.97355*0.9737*0.97348
04/09/2013 00:20:00*0.97355*0.97338*0.97356*0.97337
04/09/2013 00:25:00*0.97338*0.97349*0.97349*0.97338
04/09/2013 00:30:00*0.97349*0.97343*0.97349*0.97339
04/09/2013 00:35:00*0.97343*0.97343*0.97347*0.97342
04/09/2013 00:40:00*0.97343*0.97348*0.97352*0.97342
04/09/2013 00:45:00*0.97348*0.97356*0.97361*0.97345
04/09/2013 00:50:00*0.97356*0.97363*0.97383*0.9735
04/09/2013 00:55:00*0.97363*0.97359*0.97367*0.97351
04/09/2013 01:00:00*0.97359*0.97359*0.97368*0.97346
04/09/2013 01:05:00*0.97359*0.97382*0.97391*0.97339
04/09/2013 01:10:00*0.97382*0.97369*0.97395*0.97363
04/09/2013 01:15:00*0.97369*0.97372*0.97387*0.97362
04/09/2013 01:20:00*0.97372*0.97372*0.97399*0.97369
04/09/2013 01:25:00*0.97372*0.97361*0.97389*0.97353
04/09/2013 01:30:00*0.97361*0.97373*0.97384*0.97349
04/09/2013 01:35:00*0.97373*0.97385*0.97396*0.9737
04/09/2013 01:40:00*0.97385*0.97391*0.974*0.97379
04/09/2013 01:45:00*0.97391*0.97393*0.97408*0.97381
04/09/2013 01:50:00*0.97393*0.97416*0.97428*0.97391
04/09/2013 01:55:00*0.97416*0.97417*0.9742*0.97397
04/09/2013 02:00:00*0.97417*0.97452*0.97465*0.97417
04/09/2013 02:05:00*0.97452*0.97435*0.97461*0.97414
04/09/2013 02:10:00*0.97435*0.97453*0.9746*0.97428
04/09/2013 02:15:00*0.97453*0.97428*0.97453*0.97398
04/09/2013 02:20:00*0.97428*0.97392*0.97428*0.97386
04/09/2013 02:25:00*0.97392*0.97396*0.97438*0.97385
04/09/2013 02:30:00*0.97396*0.97447*0.97483*0.9739
04/09/2013 02:35:00*0.97447*0.97481*0.97491*0.97439
04/09/2013 02:40:00*0.97481*0.97511*0.97525*0.97473
04/09/2013 02:45:00*0.97511*0.97513*0.97536*0.97499
04/09/2013 02:50:00*0.97513*0.97491*0.97516*0.97486
04/09/2013 02:55:00*0.97491*0.97459*0.97499*0.9744
04/09/2013 03:00:00*0.97459*0.97382*0.97464*0.97379
04/09/2013 03:05:00*0.97382*0.97409*0.97424*0.97381
04/09/2013 03:10:00*0.97409*0.97446*0.97459*0.97386
04/09/2013 03:15:00*0.97446*0.97519*0.97526*0.97444
04/09/2013 03:20:00*0.97519*0.97519*0.97544*0.97476
04/09/2013 03:25:00*0.97519*0.97524*0.97546*0.97511
04/09/2013 03:30:00*0.97524*0.97532*0.97547*0.97511
04/09/2013 03:35:00*0.97532*0.9749*0.97553*0.97485
04/09/2013 03:40:00*0.9749*0.97539*0.97539*0.9749
04/09/2013 03:45:00*0.97539*0.97574*0.9758*0.97513
04/09/2013 03:50:00*0.97574*0.97527*0.97574*0.97517
04/09/2013 03:55:00*0.97527*0.97553*0.97553*0.97523
04/09/2013 04:00:00*0.97553*0.97533*0.97568*0.97529
04/09/2013 04:05:00*0.97533*0.97515*0.9754*0.97511
04/09/2013 04:10:00*0.97515*0.97508*0.97519*0.97449
04/09/2013 04:15:00*0.97508*0.975*0.97517*0.97475
04/09/2013 04:20:00*0.975*0.97505*0.97521*0.97491
04/09/2013 04:25:00*0.97505*0.97519*0.97519*0.97466
04/09/2013 04:30:00*0.97519*0.97646*0.97648*0.97519
04/09/2013 04:35:00*0.97646*0.97649*0.97654*0.97592
04/09/2013 04:40:00*0.97649*0.97684*0.97697*0.97581
04/09/2013 04:45:00*0.97684*0.97696*0.97705*0.97679
04/09/2013 04:50:00*0.97696*0.97708*0.97718*0.97675
04/09/2013 04:55:00*0.97708*0.9773*0.97739*0.97687
04/09/2013 05:00:00*0.9773*0.97811*0.97826*0.97729
04/09/2013 05:05:00*0.97811*0.9781*0.97851*0.97793
04/09/2013 05:10:00*0.9781*0.97836*0.97856*0.97808
04/09/2013 05:15:00*0.97836*0.97828*0.97842*0.97803
04/09/2013 05:20:00*0.97828*0.97912*0.97939*0.97824
04/09/2013 05:25:00*0.97912*0.97909*0.97919*0.97876
04/09/2013 05:30:00*0.97909*0.97833*0.97922*0.97824
04/09/2013 05:35:00*0.97833*0.97789*0.97839*0.97787
04/09/2013 05:40:00*0.97789*0.97819*0.97839*0.97789
04/09/2013 05:45:00*0.97819*0.97836*0.97849*0.97814
04/09/2013 05:50:00*0.97836*0.97799*0.97839*0.97786
04/09/2013 05:55:00*0.97799*0.97822*0.97849*0.9777
04/09/2013 06:00:00*0.97822*0.97807*0.97834*0.97795
04/09/2013 06:05:00*0.97807*0.97809*0.97829*0.97787
04/09/2013 06:10:00*0.97809*0.97823*0.97841*0.97797
04/09/2013 06:15:00*0.97823*0.97809*0.97859*0.97809
04/09/2013 06:20:00*0.97809*0.97822*0.97855*0.97806
04/09/2013 06:25:00*0.97822*0.97903*0.97909*0.97822
04/09/2013 06:30:00*0.97903*0.97859*0.97903*0.97838
04/09/2013 06:35:00*0.97859*0.97879*0.97879*0.97839
04/09/2013 06:40:00*0.97879*0.97856*0.97889*0.97849
04/09/2013 06:45:00*0.97856*0.97845*0.97876*0.97841
04/09/2013 06:50:00*0.97845*0.97823*0.9786*0.97817
04/09/2013 06:55:00*0.97823*0.97824*0.97851*0.9782
04/09/2013 07:00:00*0.97824*0.97846*0.97853*0.97821
04/09/2013 07:05:00*0.97846*0.97848*0.97867*0.97832
04/09/2013 07:10:00*0.97848*0.97846*0.97856*0.97826
04/09/2013 07:15:00*0.97846*0.97794*0.97849*0.97786
04/09/2013 07:20:00*0.97794*0.97789*0.97821*0.97788
04/09/2013 07:25:00*0.97789*0.97809*0.97823*0.97774
04/09/2013 07:30:00*0.97809*0.97837*0.97866*0.97809
04/09/2013 07:35:00*0.97837*0.97849*0.97879*0.97837
04/09/2013 07:40:00*0.97849*0.97894*0.97894*0.97833
04/09/2013 07:45:00*0.97894*0.97929*0.97931*0.97891
04/09/2013 07:50:00*0.97929*0.97918*0.97932*0.97897
04/09/2013 07:55:00*0.97918*0.97913*0.9794*0.97904
04/09/2013 08:00:00*0.97913*0.97933*0.97937*0.97906
04/09/2013 08:05:00*0.97933*0.97929*0.97933*0.97869
04/09/2013 08:10:00*0.97929*0.97916*0.9795*0.97915
04/09/2013 08:15:00*0.97916*0.97988*0.97998*0.97916
04/09/2013 08:20:00*0.97988*0.97949*0.97988*0.97942
04/09/2013 08:25:00*0.97949*0.97895*0.97969*0.97868
04/09/2013 08:30:00*0.97895*0.97929*0.9793*0.97868
04/09/2013 08:35:00*0.97929*0.97908*0.97929*0.97887
04/09/2013 08:40:00*0.97908*0.97963*0.97979*0.9789
04/09/2013 08:45:00*0.97963*0.97922*0.97972*0.97912
04/09/2013 08:50:00*0.97922*0.97941*0.97953*0.97917
04/09/2013 08:55:00*0.97941*0.97989*0.98001*0.97939
04/09/2013 09:00:00*0.97989*0.97989*0.98005*0.97973
04/09/2013 09:05:00*0.97989*0.97957*0.97999*0.97939
04/09/2013 09:10:00*0.97957*0.97989*0.97999*0.9794
04/09/2013 09:15:00*0.97989*0.97999*0.98022*0.9798
04/09/2013 09:20:00*0.97999*0.9804*0.98045*0.97987
04/09/2013 09:25:00*0.9804*0.97988*0.98049*0.97979
04/09/2013 09:30:00*0.97988*0.97967*0.98009*0.97967
04/09/2013 09:35:00*0.97967*0.97999*0.98029*0.97967
04/09/2013 09:40:00*0.97999*0.98009*0.9804*0.97997
04/09/2013 09:45:00*0.98009*0.97989*0.98038*0.97989
04/09/2013 09:50:00*0.97989*0.97964*0.97989*0.97964
04/09/2013 09:55:00*0.97964*0.97968*0.97998*0.97949
04/09/2013 10:00:00*0.97968*0.97942*0.97969*0.97929
04/09/2013 10:05:00*0.97942*0.97939*0.97951*0.97909
04/09/2013 10:10:00*0.97939*0.98022*0.98022*0.97929
04/09/2013 10:15:00*0.98022*0.97959*0.98031*0.97953
04/09/2013 10:20:00*0.97959*0.97937*0.97986*0.97933
04/09/2013 10:25:00*0.97937*0.97969*0.97971*0.97914
04/09/2013 10:30:00*0.97969*0.98008*0.98019*0.97964
04/09/2013 10:35:00*0.98008*0.98043*0.98061*0.97998
04/09/2013 10:40:00*0.98043*0.97995*0.98069*0.97981
04/09/2013 10:45:00*0.97995*0.97994*0.98009*0.97961
04/09/2013 10:50:00*0.97994*0.97984*0.97999*0.97958
04/09/2013 10:55:00*0.97984*0.97923*0.9799*0.97919
04/09/2013 11:00:00*0.97923*0.9788*0.9794*0.97879
04/09/2013 11:05:00*0.9788*0.97852*0.9791*0.97852
04/09/2013 11:10:00*0.97852*0.97739*0.97859*0.97716
04/09/2013 11:15:00*0.97739*0.97774*0.97792*0.97719
04/09/2013 11:20:00*0.97774*0.97662*0.97779*0.97658
04/09/2013 11:25:00*0.97662*0.97712*0.97748*0.9766
04/09/2013 11:30:00*0.97712*0.97666*0.97718*0.97655
04/09/2013 11:35:00*0.97666*0.97659*0.97681*0.97639
04/09/2013 11:40:00*0.97659*0.97636*0.97689*0.97609
04/09/2013 11:45:00*0.97636*0.97699*0.97705*0.97622
04/09/2013 11:50:00*0.97699*0.97718*0.97752*0.97699
04/09/2013 11:55:00*0.97718*0.97704*0.97719*0.97694
04/09/2013 12:00:00*0.97704*0.97714*0.97724*0.97673
04/09/2013 12:05:00*0.97714*0.97629*0.97715*0.97624
04/09/2013 12:10:00*0.97629*0.97669*0.97681*0.97629
04/09/2013 12:15:00*0.97669*0.97685*0.97719*0.97661
04/09/2013 12:20:00*0.97685*0.97663*0.97699*0.97639
04/09/2013 12:25:00*0.97663*0.97686*0.97705*0.97663
04/09/2013 12:30:00*0.97686*0.97693*0.97709*0.97684
04/09/2013 12:35:00*0.97693*0.97718*0.97729*0.97681
04/09/2013 12:40:00*0.97718*0.97704*0.97719*0.97689
04/09/2013 12:45:00*0.97704*0.97694*0.97714*0.97689
04/09/2013 12:50:00*0.97694*0.97689*0.97701*0.97681
04/09/2013 12:55:00*0.97689*0.97709*0.9771*0.97689
04/09/2013 13:00:00*0.97709*0.97709*0.97724*0.97676
04/09/2013 13:05:00*0.97709*0.97691*0.97711*0.9768
04/09/2013 13:10:00*0.97691*0.97689*0.97699*0.97669
04/09/2013 13:15:00*0.97689*0.97698*0.97709*0.97689
04/09/2013 13:20:00*0.97698*0.97712*0.97719*0.97679
04/09/2013 13:25:00*0.97712*0.97721*0.97739*0.977
04/09/2013 13:30:00*0.97721*0.97733*0.97733*0.97699
04/09/2013 13:35:00*0.97733*0.97724*0.97749*0.97724
04/09/2013 13:40:00*0.97724*0.97737*0.97749*0.97715
04/09/2013 13:45:00*0.97737*0.97749*0.97749*0.97719
04/09/2013 13:50:00*0.97749*0.97749*0.97783*0.97741
04/09/2013 13:55:00*0.97749*0.97757*0.97769*0.97749
04/09/2013 14:00:00*0.97757*0.97759*0.97771*0.97757
04/09/2013 14:05:00*0.97759*0.97799*0.97799*0.97759
04/09/2013 14:10:00*0.97799*0.97777*0.97799*0.97765
04/09/2013 14:15:00*0.97777*0.97817*0.97831*0.97769
04/09/2013 14:20:00*0.97817*0.97789*0.97817*0.97778
04/09/2013 14:25:00*0.97789*0.97794*0.97809*0.97779
04/09/2013 14:30:00*0.97794*0.97858*0.97879*0.97789
04/09/2013 14:35:00*0.97858*0.97841*0.97869*0.97829
04/09/2013 14:40:00*0.97841*0.97866*0.97866*0.9783
04/09/2013 14:45:00*0.97866*0.97892*0.97909*0.97863
04/09/2013 14:50:00*0.97892*0.97889*0.97892*0.97873
04/09/2013 14:55:00*0.97889*0.9788*0.97889*0.97847
04/09/2013 15:00:00*0.9788*0.97818*0.9788*0.97809
04/09/2013 15:05:00*0.97818*0.97802*0.97839*0.9779
04/09/2013 15:10:00*0.97802*0.97759*0.97808*0.97751
04/09/2013 15:15:00*0.97759*0.97766*0.97779*0.97743
04/09/2013 15:20:00*0.97766*0.97784*0.97791*0.97766
04/09/2013 15:25:00*0.97784*0.97773*0.97802*0.97773
04/09/2013 15:30:00*0.97773*0.97784*0.97792*0.97773
04/09/2013 15:35:00*0.97784*0.97818*0.97819*0.9778
04/09/2013 15:40:00*0.97818*0.97781*0.97819*0.97769
04/09/2013 15:45:00*0.97781*0.97759*0.97791*0.97739
04/09/2013 15:50:00*0.97759*0.97772*0.97799*0.97739
04/09/2013 15:55:00*0.97772*0.97769*0.97779*0.97749
04/09/2013 16:00:00*0.97769*0.97779*0.97799*0.97769
04/09/2013 16:05:00*0.97779*0.97769*0.97798*0.97759
04/09/2013 16:10:00*0.97769*0.97772*0.97781*0.97768
04/09/2013 16:15:00*0.97772*0.97799*0.97809*0.97772
04/09/2013 16:20:00*0.97799*0.97799*0.97809*0.97779
04/09/2013 16:25:00*0.97799*0.97819*0.97819*0.97799
04/09/2013 16:30:00*0.97819*0.97806*0.97824*0.978
04/09/2013 16:35:00*0.97806*0.97785*0.97814*0.97772
04/09/2013 16:40:00*0.97785*0.97778*0.97793*0.97774
04/09/2013 16:45:00*0.97778*0.97789*0.97794*0.97778
04/09/2013 16:50:00*0.97789*0.97765*0.9779*0.97759
04/09/2013 16:55:00*0.97765*0.97788*0.97788*0.97765
04/09/2013 17:00:00*0.97788*0.97795*0.97798*0.97788
