04/07/2013 17:05:00*0.96911*0.96898*0.96911*0.96864
04/07/2013 17:10:00*0.96898*0.96943*0.96943*0.96895
04/07/2013 17:15:00*0.96943*0.96861*0.96943*0.96856
04/07/2013 17:20:00*0.96861*0.96847*0.96865*0.96786
04/07/2013 17:25:00*0.96847*0.96831*0.96856*0.96831
04/07/2013 17:30:00*0.96831*0.96819*0.96841*0.96809
04/07/2013 17:35:00*0.96819*0.96823*0.9683*0.96791
04/07/2013 17:40:00*0.96823*0.96785*0.96839*0.9674
04/07/2013 17:45:00*0.96785*0.9682*0.96822*0.96772
04/07/2013 17:50:00*0.9682*0.96814*0.96829*0.96806
04/07/2013 17:55:00*0.96814*0.96894*0.96924*0.96808
04/07/2013 18:00:00*0.96894*0.96872*0.9692*0.96854
04/07/2013 18:05:00*0.96872*0.96759*0.96872*0.96732
04/07/2013 18:10:00*0.96759*0.9672*0.96789*0.96679
04/07/2013 18:15:00*0.9672*0.96733*0.96776*0.96719
04/07/2013 18:20:00*0.96733*0.96822*0.96822*0.96733
04/07/2013 18:25:00*0.96822*0.96825*0.9685*0.96804
04/07/2013 18:30:00*0.96825*0.96839*0.96855*0.96802
04/07/2013 18:35:00*0.96839*0.96858*0.96858*0.96823
04/07/2013 18:40:00*0.96858*0.96848*0.9686*0.96833
04/07/2013 18:45:00*0.96848*0.96824*0.96862*0.96819
04/07/2013 18:50:00*0.96824*0.96798*0.96829*0.96797
04/07/2013 18:55:00*0.96798*0.96734*0.96798*0.96734
04/07/2013 19:00:00*0.96734*0.96749*0.96775*0.96727
04/07/2013 19:05:00*0.96749*0.96758*0.9678*0.96746
04/07/2013 19:10:00*0.96758*0.96702*0.96768*0.96702
04/07/2013 19:15:00*0.96702*0.9674*0.96759*0.96702
04/07/2013 19:20:00*0.9674*0.96706*0.96749*0.96688
04/07/2013 19:25:00*0.96706*0.96716*0.96735*0.96699
04/07/2013 19:30:00*0.96716*0.9671*0.96718*0.96693
04/07/2013 19:35:00*0.9671*0.96729*0.9675*0.96703
04/07/2013 19:40:00*0.96729*0.96723*0.96741*0.9671
04/07/2013 19:45:00*0.96723*0.96702*0.96735*0.96692
04/07/2013 19:50:00*0.96702*0.96697*0.9673*0.96695
04/07/2013 19:55:00*0.96697*0.96692*0.96718*0.96654
04/07/2013 20:00:00*0.96692*0.96656*0.96702*0.96646
04/07/2013 20:05:00*0.96656*0.96671*0.96694*0.96639
04/07/2013 20:10:00*0.96671*0.96691*0.9671*0.96669
04/07/2013 20:15:00*0.96691*0.96763*0.96768*0.96691
04/07/2013 20:20:00*0.96763*0.96756*0.96793*0.96748
04/07/2013 20:25:00*0.96756*0.96814*0.96823*0.96738
04/07/2013 20:30:00*0.96814*0.96829*0.96869*0.96814
04/07/2013 20:35:00*0.96829*0.96829*0.96836*0.96816
04/07/2013 20:40:00*0.96829*0.96844*0.96859*0.96824
04/07/2013 20:45:00*0.96844*0.96889*0.96911*0.96843
04/07/2013 20:50:00*0.96889*0.9689*0.96906*0.96869
04/07/2013 20:55:00*0.9689*0.9685*0.96892*0.96845
04/07/2013 21:00:00*0.9685*0.96864*0.96875*0.96838
04/07/2013 21:05:00*0.96864*0.96865*0.96873*0.96842
04/07/2013 21:10:00*0.96865*0.96885*0.96889*0.9684
04/07/2013 21:15:00*0.96885*0.96862*0.96887*0.96853
04/07/2013 21:20:00*0.96862*0.96873*0.96895*0.96862
04/07/2013 21:25:00*0.96873*0.96919*0.96929*0.96873
04/07/2013 21:30:00*0.96919*0.96896*0.96919*0.96896
04/07/2013 21:35:00*0.96896*0.96891*0.96919*0.96889
04/07/2013 21:40:00*0.96891*0.96901*0.96906*0.96876
04/07/2013 21:45:00*0.96901*0.96883*0.96905*0.96869
04/07/2013 21:50:00*0.96883*0.96892*0.96898*0.96882
04/07/2013 21:55:00*0.96892*0.96892*0.96899*0.96879
04/07/2013 22:00:00*0.96892*0.96914*0.96919*0.96892
04/07/2013 22:05:00*0.96914*0.96939*0.9696*0.96914
04/07/2013 22:10:00*0.96939*0.9696*0.9696*0.96935
04/07/2013 22:15:00*0.9696*0.96984*0.96993*0.96954
04/07/2013 22:20:00*0.96984*0.96941*0.9699*0.96937
04/07/2013 22:25:00*0.96941*0.96966*0.96975*0.96939
04/07/2013 22:30:00*0.96966*0.96984*0.96993*0.96966
04/07/2013 22:35:00*0.96984*0.96972*0.96996*0.96967
04/07/2013 22:40:00*0.96972*0.96958*0.96972*0.96936
04/07/2013 22:45:00*0.96958*0.9695*0.96977*0.96936
04/07/2013 22:50:00*0.9695*0.96933*0.96954*0.96931
04/07/2013 22:55:00*0.96933*0.96939*0.96944*0.96928
04/07/2013 23:00:00*0.96939*0.96929*0.96939*0.96899
04/07/2013 23:05:00*0.96929*0.96934*0.96943*0.96917
04/07/2013 23:10:00*0.96934*0.96921*0.96942*0.96921
04/07/2013 23:15:00*0.96921*0.96933*0.96933*0.96913
04/07/2013 23:20:00*0.96933*0.96906*0.96934*0.96901
04/07/2013 23:25:00*0.96906*0.96894*0.96909*0.96893
04/07/2013 23:30:00*0.96894*0.96899*0.96909*0.96893
04/07/2013 23:35:00*0.96899*0.96892*0.96909*0.96885
04/07/2013 23:40:00*0.96892*0.96896*0.96909*0.96887
04/07/2013 23:45:00*0.96896*0.96881*0.96898*0.96862
04/07/2013 23:50:00*0.96881*0.96881*0.96886*0.96865
04/07/2013 23:55:00*0.96881*0.96895*0.96911*0.96881
04/08/2013 00:00:00*0.96895*0.96909*0.96909*0.96873
04/08/2013 00:05:00*0.96909*0.9687*0.96912*0.9687
04/08/2013 00:10:00*0.9687*0.96854*0.96874*0.96844
04/08/2013 00:15:00*0.96854*0.96852*0.96862*0.9684
04/08/2013 00:20:00*0.96852*0.96837*0.96854*0.96831
04/08/2013 00:25:00*0.96837*0.96852*0.96862*0.96836
04/08/2013 00:30:00*0.96852*0.96871*0.96871*0.96852
04/08/2013 00:35:00*0.96871*0.9691*0.96918*0.96869
04/08/2013 00:40:00*0.9691*0.96909*0.96925*0.96907
04/08/2013 00:45:00*0.96909*0.96891*0.96912*0.96884
04/08/2013 00:50:00*0.96891*0.96902*0.96911*0.96874
04/08/2013 00:55:00*0.96902*0.96906*0.96929*0.96902
04/08/2013 01:00:00*0.96906*0.96917*0.96924*0.96892
04/08/2013 01:05:00*0.96917*0.96902*0.96931*0.96902
04/08/2013 01:10:00*0.96902*0.96921*0.96933*0.96902
04/08/2013 01:15:00*0.96921*0.96929*0.96953*0.96914
04/08/2013 01:20:00*0.96929*0.96931*0.96941*0.96924
04/08/2013 01:25:00*0.96931*0.96916*0.96941*0.96912
04/08/2013 01:30:00*0.96916*0.96936*0.96941*0.96909
04/08/2013 01:35:00*0.96936*0.96958*0.96959*0.96935
04/08/2013 01:40:00*0.96958*0.96986*0.96987*0.96945
04/08/2013 01:45:00*0.96986*0.96992*0.96998*0.96984
04/08/2013 01:50:00*0.96992*0.96979*0.97008*0.96979
04/08/2013 01:55:00*0.96979*0.96966*0.97005*0.9696
04/08/2013 02:00:00*0.96966*0.96962*0.96967*0.96945
04/08/2013 02:05:00*0.96962*0.97019*0.97019*0.96962
04/08/2013 02:10:00*0.97019*0.9706*0.97062*0.97001
04/08/2013 02:15:00*0.9706*0.97068*0.97092*0.97051
04/08/2013 02:20:00*0.97068*0.97088*0.97116*0.97068
04/08/2013 02:25:00*0.97088*0.97055*0.97093*0.97039
04/08/2013 02:30:00*0.97055*0.96989*0.97055*0.96989
04/08/2013 02:35:00*0.96989*0.96999*0.97*0.96975
04/08/2013 02:40:00*0.96999*0.96989*0.9701*0.96985
04/08/2013 02:45:00*0.96989*0.97019*0.97029*0.9697
04/08/2013 02:50:00*0.97019*0.9701*0.97053*0.96996
04/08/2013 02:55:00*0.9701*0.9701*0.97026*0.96998
04/08/2013 03:00:00*0.9701*0.97011*0.9702*0.96994
04/08/2013 03:05:00*0.97011*0.97019*0.97031*0.97
04/08/2013 03:10:00*0.97019*0.97083*0.97083*0.97004
04/08/2013 03:15:00*0.97083*0.97093*0.97096*0.97044
04/08/2013 03:20:00*0.97093*0.97077*0.97112*0.97057
04/08/2013 03:25:00*0.97077*0.97096*0.97111*0.97055
04/08/2013 03:30:00*0.97096*0.97081*0.97118*0.97055
04/08/2013 03:35:00*0.97081*0.97107*0.97119*0.97052
04/08/2013 03:40:00*0.97107*0.97096*0.97115*0.9707
04/08/2013 03:45:00*0.97096*0.97108*0.97126*0.97089
04/08/2013 03:50:00*0.97108*0.97119*0.97119*0.97084
04/08/2013 03:55:00*0.97119*0.97125*0.97141*0.97097
04/08/2013 04:00:00*0.97125*0.97139*0.97159*0.97112
04/08/2013 04:05:00*0.97139*0.97119*0.97154*0.97099
04/08/2013 04:10:00*0.97119*0.97003*0.9712*0.97003
04/08/2013 04:15:00*0.97003*0.96997*0.97015*0.96981
04/08/2013 04:20:00*0.96997*0.96951*0.9702*0.9695
04/08/2013 04:25:00*0.96951*0.96899*0.96979*0.96896
04/08/2013 04:30:00*0.96899*0.96911*0.96922*0.96883
04/08/2013 04:35:00*0.96911*0.96973*0.96974*0.96911
04/08/2013 04:40:00*0.96973*0.96954*0.96978*0.96943
04/08/2013 04:45:00*0.96954*0.96989*0.96997*0.96947
04/08/2013 04:50:00*0.96989*0.96933*0.96999*0.96918
04/08/2013 04:55:00*0.96933*0.97009*0.97011*0.96923
04/08/2013 05:00:00*0.97009*0.96999*0.97027*0.9698
04/08/2013 05:05:00*0.96999*0.97006*0.97036*0.96971
04/08/2013 05:10:00*0.97006*0.97076*0.97076*0.96986
04/08/2013 05:15:00*0.97076*0.97125*0.97129*0.97071
04/08/2013 05:20:00*0.97125*0.97063*0.97125*0.97061
04/08/2013 05:25:00*0.97063*0.97064*0.97081*0.97039
04/08/2013 05:30:00*0.97064*0.97043*0.97082*0.97033
04/08/2013 05:35:00*0.97043*0.97021*0.97047*0.97019
04/08/2013 05:40:00*0.97021*0.97048*0.97073*0.97014
04/08/2013 05:45:00*0.97048*0.97058*0.97081*0.97048
04/08/2013 05:50:00*0.97058*0.97035*0.97058*0.97031
04/08/2013 05:55:00*0.97035*0.97059*0.97089*0.97031
04/08/2013 06:00:00*0.97059*0.97072*0.97084*0.97034
04/08/2013 06:05:00*0.97072*0.97106*0.97111*0.97048
04/08/2013 06:10:00*0.97106*0.97101*0.97147*0.97089
04/08/2013 06:15:00*0.97101*0.97139*0.97139*0.97094
04/08/2013 06:20:00*0.97139*0.97129*0.97157*0.97121
04/08/2013 06:25:00*0.97129*0.97109*0.97137*0.971
04/08/2013 06:30:00*0.97109*0.97099*0.9712*0.97089
04/08/2013 06:35:00*0.97099*0.97147*0.97159*0.97099
04/08/2013 06:40:00*0.97147*0.97161*0.97199*0.9714
04/08/2013 06:45:00*0.97161*0.97093*0.9717*0.97093
04/08/2013 06:50:00*0.97093*0.97189*0.9719*0.97092
04/08/2013 06:55:00*0.97189*0.97138*0.97244*0.97131
04/08/2013 07:00:00*0.97138*0.97218*0.97223*0.97138
04/08/2013 07:05:00*0.97218*0.9721*0.97251*0.97209
04/08/2013 07:10:00*0.9721*0.97207*0.97213*0.97143
04/08/2013 07:15:00*0.97207*0.97232*0.97269*0.97207
04/08/2013 07:20:00*0.97232*0.97274*0.97289*0.97232
04/08/2013 07:25:00*0.97274*0.97295*0.97319*0.97274
04/08/2013 07:30:00*0.97295*0.97263*0.97299*0.97249
04/08/2013 07:35:00*0.97263*0.97246*0.97271*0.97231
04/08/2013 07:40:00*0.97246*0.9724*0.97254*0.97198
04/08/2013 07:45:00*0.9724*0.97223*0.97257*0.97223
04/08/2013 07:50:00*0.97223*0.97312*0.97314*0.97218
04/08/2013 07:55:00*0.97312*0.97304*0.97337*0.97289
04/08/2013 08:00:00*0.97304*0.97277*0.97322*0.97254
04/08/2013 08:05:00*0.97277*0.97296*0.97332*0.97265
04/08/2013 08:10:00*0.97296*0.97271*0.97314*0.97253
04/08/2013 08:15:00*0.97271*0.97301*0.97306*0.97268
04/08/2013 08:20:00*0.97301*0.97277*0.97301*0.97272
04/08/2013 08:25:00*0.97277*0.97262*0.97278*0.9725
04/08/2013 08:30:00*0.97262*0.9728*0.97295*0.97234
04/08/2013 08:35:00*0.9728*0.9729*0.97299*0.97269
04/08/2013 08:40:00*0.9729*0.97309*0.97311*0.97289
04/08/2013 08:45:00*0.97309*0.97259*0.97319*0.97249
04/08/2013 08:50:00*0.97259*0.97278*0.97279*0.97242
04/08/2013 08:55:00*0.97278*0.97278*0.97305*0.97269
04/08/2013 09:00:00*0.97278*0.97278*0.97288*0.97265
04/08/2013 09:05:00*0.97278*0.97252*0.97279*0.9724
04/08/2013 09:10:00*0.97252*0.97251*0.97268*0.97241
04/08/2013 09:15:00*0.97251*0.97255*0.97278*0.97242
04/08/2013 09:20:00*0.97255*0.97319*0.97326*0.97252
04/08/2013 09:25:00*0.97319*0.97333*0.97343*0.97299
04/08/2013 09:30:00*0.97333*0.97324*0.97358*0.97322
04/08/2013 09:35:00*0.97324*0.97327*0.97358*0.97287
04/08/2013 09:40:00*0.97327*0.97343*0.97361*0.97312
04/08/2013 09:45:00*0.97343*0.9734*0.97374*0.9733
04/08/2013 09:50:00*0.9734*0.97308*0.97359*0.97304
04/08/2013 09:55:00*0.97308*0.97298*0.97338*0.97294
04/08/2013 10:00:00*0.97298*0.97273*0.97316*0.97252
04/08/2013 10:05:00*0.97273*0.97266*0.97282*0.97252
04/08/2013 10:10:00*0.97266*0.97249*0.97281*0.97248
04/08/2013 10:15:00*0.97249*0.97228*0.97265*0.97215
04/08/2013 10:20:00*0.97228*0.97189*0.97243*0.97189
04/08/2013 10:25:00*0.97189*0.97189*0.97194*0.97169
04/08/2013 10:30:00*0.97189*0.97229*0.97237*0.97179
04/08/2013 10:35:00*0.97229*0.97239*0.97269*0.97229
04/08/2013 10:40:00*0.97239*0.97201*0.97249*0.97194
04/08/2013 10:45:00*0.97201*0.97169*0.97201*0.97149
04/08/2013 10:50:00*0.97169*0.97181*0.97209*0.97161
04/08/2013 10:55:00*0.97181*0.97176*0.97195*0.97166
04/08/2013 11:00:00*0.97176*0.97139*0.97195*0.97134
04/08/2013 11:05:00*0.97139*0.97144*0.97179*0.97139
04/08/2013 11:10:00*0.97144*0.97161*0.97179*0.97144
04/08/2013 11:15:00*0.97161*0.97179*0.97192*0.97159
04/08/2013 11:20:00*0.97179*0.97192*0.97193*0.97137
04/08/2013 11:25:00*0.97192*0.97187*0.97193*0.97169
04/08/2013 11:30:00*0.97187*0.97141*0.972*0.97131
04/08/2013 11:35:00*0.97141*0.97103*0.97147*0.97103
04/08/2013 11:40:00*0.97103*0.97108*0.97108*0.97072
04/08/2013 11:45:00*0.97108*0.97129*0.97148*0.97102
04/08/2013 11:50:00*0.97129*0.97118*0.97132*0.97099
04/08/2013 11:55:00*0.97118*0.97109*0.97128*0.97099
04/08/2013 12:00:00*0.97109*0.97098*0.97118*0.97078
04/08/2013 12:05:00*0.97098*0.97118*0.97125*0.97089
04/08/2013 12:10:00*0.97118*0.97139*0.97158*0.97086
04/08/2013 12:15:00*0.97139*0.9713*0.9715*0.9711
04/08/2013 12:20:00*0.9713*0.97124*0.97138*0.97119
04/08/2013 12:25:00*0.97124*0.97116*0.97138*0.97112
04/08/2013 12:30:00*0.97116*0.97119*0.97141*0.97116
04/08/2013 12:35:00*0.97119*0.97108*0.97119*0.97099
04/08/2013 12:40:00*0.97108*0.97129*0.97138*0.97105
04/08/2013 12:45:00*0.97129*0.97138*0.97138*0.97109
04/08/2013 12:50:00*0.97138*0.97124*0.97138*0.97119
04/08/2013 12:55:00*0.97124*0.97132*0.97139*0.97119
04/08/2013 13:00:00*0.97132*0.97099*0.97132*0.97099
04/08/2013 13:05:00*0.97099*0.97128*0.97129*0.97091
04/08/2013 13:10:00*0.97128*0.97136*0.97145*0.97111
04/08/2013 13:15:00*0.97136*0.97152*0.97152*0.9713
04/08/2013 13:20:00*0.97152*0.97153*0.97169*0.97145
04/08/2013 13:25:00*0.97153*0.97163*0.97164*0.97152
04/08/2013 13:30:00*0.97163*0.97123*0.97171*0.97117
04/08/2013 13:35:00*0.97123*0.97115*0.97133*0.97104
04/08/2013 13:40:00*0.97115*0.97108*0.97134*0.97099
04/08/2013 13:45:00*0.97108*0.97166*0.97169*0.97104
04/08/2013 13:50:00*0.97166*0.9719*0.97195*0.97148
04/08/2013 13:55:00*0.9719*0.97178*0.97211*0.97176
04/08/2013 14:00:00*0.97178*0.9716*0.97189*0.97147
04/08/2013 14:05:00*0.9716*0.97174*0.97189*0.97143
04/08/2013 14:10:00*0.97174*0.9717*0.97178*0.97156
04/08/2013 14:15:00*0.9717*0.97192*0.97198*0.9716
04/08/2013 14:20:00*0.97192*0.97198*0.97208*0.97184
04/08/2013 14:25:00*0.97198*0.97215*0.97215*0.97194
04/08/2013 14:30:00*0.97215*0.97254*0.97254*0.97213
04/08/2013 14:35:00*0.97254*0.97265*0.97278*0.97242
04/08/2013 14:40:00*0.97265*0.97343*0.97346*0.97264
04/08/2013 14:45:00*0.97343*0.97309*0.97343*0.97299
04/08/2013 14:50:00*0.97309*0.97288*0.9731*0.97283
04/08/2013 14:55:00*0.97288*0.97307*0.97317*0.9728
04/08/2013 15:00:00*0.97307*0.9738*0.97386*0.97307
04/08/2013 15:05:00*0.9738*0.97335*0.9738*0.97327
04/08/2013 15:10:00*0.97335*0.97352*0.97357*0.97332
04/08/2013 15:15:00*0.97352*0.97346*0.97358*0.97336
04/08/2013 15:20:00*0.97346*0.97343*0.97372*0.9734
04/08/2013 15:25:00*0.97343*0.97316*0.97343*0.97316
04/08/2013 15:30:00*0.97316*0.97373*0.97375*0.97316
04/08/2013 15:35:00*0.97373*0.97386*0.97413*0.97358
04/08/2013 15:40:00*0.97386*0.97364*0.97391*0.97357
04/08/2013 15:45:00*0.97364*0.97398*0.97403*0.97361
04/08/2013 15:50:00*0.97398*0.97352*0.97407*0.97341
04/08/2013 15:55:00*0.97352*0.97415*0.97415*0.97352
04/08/2013 16:00:00*0.97415*0.97402*0.97439*0.97394
04/08/2013 16:05:00*0.97402*0.974*0.97415*0.97389
04/08/2013 16:10:00*0.974*0.97381*0.97408*0.97369
04/08/2013 16:15:00*0.97381*0.97356*0.97381*0.97344
04/08/2013 16:20:00*0.97356*0.97386*0.97391*0.9735
04/08/2013 16:25:00*0.97386*0.97398*0.97405*0.97386
04/08/2013 16:30:00*0.97398*0.97374*0.97409*0.97355
04/08/2013 16:35:00*0.97374*0.97369*0.97382*0.97369
04/08/2013 16:40:00*0.97369*0.97358*0.97386*0.97351
04/08/2013 16:45:00*0.97358*0.97362*0.97385*0.97354
04/08/2013 16:50:00*0.97362*0.97355*0.97381*0.97344
04/08/2013 16:55:00*0.97355*0.97359*0.97363*0.97348
04/08/2013 17:00:00*0.97359*0.97352*0.97359*0.97336
