04/07/2013 15:10:00*0.97029*0.96945*0.97029*0.96926
04/07/2013 15:15:00*0.96945*0.96955*0.96955*0.96908
04/07/2013 15:20:00*0.96955*0.96954*0.96969*0.96947
04/07/2013 15:35:00*0.96999*0.9703*0.9703*0.96999
04/07/2013 16:05:00*0.96984*0.9697*0.96989*0.96923
04/07/2013 16:25:00*0.96896*0.96826*0.96902*0.96825
04/07/2013 16:30:00*0.96826*0.96859*0.96867*0.96826
04/07/2013 16:40:00*0.96904*0.96932*0.96935*0.96904
04/07/2013 16:45:00*0.96932*0.96912*0.96937*0.96912
04/07/2013 16:50:00*0.96912*0.96905*0.96914*0.96878
04/07/2013 16:55:00*0.96905*0.96917*0.96933*0.96897
