04/04/2013 17:05:00*0.98035*0.9802*0.98035*0.97921
04/04/2013 17:10:00*0.9802*0.98008*0.98045*0.97982
04/04/2013 17:15:00*0.98008*0.98013*0.98033*0.98007
04/04/2013 17:20:00*0.98013*0.97992*0.98029*0.97985
04/04/2013 17:25:00*0.97992*0.97998*0.97998*0.97989
04/04/2013 17:30:00*0.97998*0.98009*0.98012*0.97998
04/04/2013 17:35:00*0.98009*0.98009*0.98019*0.97987
04/04/2013 17:40:00*0.98009*0.97979*0.98009*0.97971
04/04/2013 17:45:00*0.97979*0.97999*0.98008*0.97979
04/04/2013 17:50:00*0.97999*0.98019*0.98028*0.97999
04/04/2013 17:55:00*0.98019*0.97993*0.98019*0.97993
04/04/2013 18:00:00*0.97993*0.97994*0.98013*0.97987
04/04/2013 18:05:00*0.97994*0.98009*0.98019*0.97985
04/04/2013 18:10:00*0.98009*0.98015*0.98015*0.98006
04/04/2013 18:15:00*0.98015*0.98035*0.98038*0.9801
04/04/2013 18:20:00*0.98035*0.98061*0.98061*0.98035
04/04/2013 18:25:00*0.98061*0.98094*0.98094*0.98061
04/04/2013 18:30:00*0.98094*0.98098*0.98103*0.98088
04/04/2013 18:35:00*0.98098*0.98101*0.98104*0.98091
04/04/2013 18:40:00*0.98101*0.98084*0.98101*0.98084
04/04/2013 18:45:00*0.98084*0.98095*0.98095*0.98076
04/04/2013 18:50:00*0.98095*0.9811*0.9811*0.9809
04/04/2013 18:55:00*0.9811*0.98113*0.98119*0.98099
04/04/2013 19:00:00*0.98113*0.98096*0.98118*0.98096
04/04/2013 19:05:00*0.98096*0.98088*0.98109*0.98088
04/04/2013 19:10:00*0.98088*0.98088*0.98095*0.98078
04/04/2013 19:15:00*0.98088*0.98082*0.98091*0.98073
04/04/2013 19:20:00*0.98082*0.98072*0.98092*0.98072
04/04/2013 19:25:00*0.98072*0.98052*0.98072*0.98041
04/04/2013 19:30:00*0.98052*0.98036*0.98067*0.98035
04/04/2013 19:35:00*0.98036*0.98028*0.98045*0.98022
04/04/2013 19:40:00*0.98028*0.98009*0.98039*0.98009
04/04/2013 19:45:00*0.98009*0.98022*0.98029*0.98009
04/04/2013 19:50:00*0.98022*0.98078*0.98081*0.98022
04/04/2013 19:55:00*0.98078*0.98059*0.98078*0.98059
04/04/2013 20:00:00*0.98059*0.98039*0.98059*0.98023
04/04/2013 20:05:00*0.98039*0.98037*0.98048*0.98022
04/04/2013 20:10:00*0.98037*0.98067*0.98079*0.98037
04/04/2013 20:15:00*0.98067*0.98004*0.98072*0.97993
04/04/2013 20:20:00*0.98004*0.97974*0.98013*0.97964
04/04/2013 20:25:00*0.97974*0.97969*0.97988*0.9793
04/04/2013 20:30:00*0.97969*0.97949*0.98004*0.97941
04/04/2013 20:35:00*0.97949*0.97887*0.97955*0.9788
04/04/2013 20:40:00*0.97887*0.97867*0.97909*0.97859
04/04/2013 20:45:00*0.97867*0.97884*0.97909*0.97855
04/04/2013 20:50:00*0.97884*0.97883*0.97894*0.97869
04/04/2013 20:55:00*0.97883*0.97859*0.97889*0.97844
04/04/2013 21:00:00*0.97859*0.97829*0.97888*0.97829
04/04/2013 21:05:00*0.97829*0.97853*0.97879*0.97829
04/04/2013 21:10:00*0.97853*0.97887*0.97909*0.97853
04/04/2013 21:15:00*0.97887*0.97885*0.97908*0.97882
04/04/2013 21:20:00*0.97885*0.97894*0.97903*0.97877
04/04/2013 21:25:00*0.97894*0.97894*0.97905*0.97874
04/04/2013 21:30:00*0.97894*0.97887*0.9791*0.97881
04/04/2013 21:35:00*0.97887*0.97903*0.97918*0.97871
04/04/2013 21:40:00*0.97903*0.97891*0.97918*0.97881
04/04/2013 21:45:00*0.97891*0.9794*0.97941*0.9789
04/04/2013 21:50:00*0.9794*0.97909*0.9794*0.97907
04/04/2013 21:55:00*0.97909*0.97931*0.97941*0.97892
04/04/2013 22:00:00*0.97931*0.97907*0.97934*0.97895
04/04/2013 22:05:00*0.97907*0.97867*0.97921*0.97867
04/04/2013 22:10:00*0.97867*0.97887*0.9789*0.97863
04/04/2013 22:15:00*0.97887*0.97901*0.97901*0.97879
04/04/2013 22:20:00*0.97901*0.97868*0.97908*0.97856
04/04/2013 22:25:00*0.97868*0.9788*0.9788*0.97859
04/04/2013 22:30:00*0.9788*0.9785*0.9788*0.97842
04/04/2013 22:35:00*0.9785*0.97859*0.97866*0.97834
04/04/2013 22:40:00*0.97859*0.9783*0.97867*0.97821
04/04/2013 22:45:00*0.9783*0.97809*0.9783*0.97808
04/04/2013 22:50:00*0.97809*0.97844*0.97844*0.97798
04/04/2013 22:55:00*0.97844*0.97834*0.97852*0.97826
04/04/2013 23:00:00*0.97834*0.97822*0.97844*0.97822
04/04/2013 23:05:00*0.97822*0.97804*0.97844*0.97804
04/04/2013 23:10:00*0.97804*0.97829*0.97839*0.97804
04/04/2013 23:15:00*0.97829*0.97834*0.97839*0.97827
04/04/2013 23:20:00*0.97834*0.97825*0.97838*0.97825
04/04/2013 23:25:00*0.97825*0.97836*0.97846*0.97825
04/04/2013 23:30:00*0.97836*0.97823*0.97837*0.97814
04/04/2013 23:35:00*0.97823*0.97828*0.97833*0.97803
04/04/2013 23:40:00*0.97828*0.97838*0.97838*0.97813
04/04/2013 23:45:00*0.97838*0.97827*0.97848*0.97827
04/04/2013 23:50:00*0.97827*0.97841*0.97842*0.97826
04/04/2013 23:55:00*0.97841*0.97823*0.97853*0.97823
04/05/2013 00:00:00*0.97823*0.97841*0.97847*0.97818
04/05/2013 00:05:00*0.97841*0.97846*0.97849*0.97835
04/05/2013 00:10:00*0.97846*0.97845*0.97857*0.97834
04/05/2013 00:15:00*0.97845*0.97848*0.97858*0.97837
04/05/2013 00:20:00*0.97848*0.9788*0.9788*0.97848
04/05/2013 00:25:00*0.9788*0.97901*0.97959*0.97872
04/05/2013 00:30:00*0.97901*0.97904*0.97941*0.97898
04/05/2013 00:35:00*0.97904*0.97952*0.97957*0.97904
04/05/2013 00:40:00*0.97952*0.97954*0.97967*0.97916
04/05/2013 00:45:00*0.97954*0.97931*0.97954*0.97915
04/05/2013 00:50:00*0.97931*0.97908*0.97963*0.97908
04/05/2013 00:55:00*0.97908*0.979*0.97927*0.97873
04/05/2013 01:00:00*0.979*0.9793*0.97935*0.97895
04/05/2013 01:05:00*0.9793*0.97939*0.97958*0.97915
04/05/2013 01:10:00*0.97939*0.97952*0.97969*0.97929
04/05/2013 01:15:00*0.97952*0.97904*0.97956*0.97904
04/05/2013 01:20:00*0.97904*0.97915*0.9792*0.97891
04/05/2013 01:25:00*0.97915*0.97949*0.97954*0.97911
04/05/2013 01:30:00*0.97949*0.97923*0.97951*0.97923
04/05/2013 01:35:00*0.97923*0.97935*0.97946*0.97921
04/05/2013 01:40:00*0.97935*0.97932*0.97952*0.97929
04/05/2013 01:45:00*0.97932*0.97931*0.97938*0.97924
04/05/2013 01:50:00*0.97931*0.9796*0.97963*0.97918
04/05/2013 01:55:00*0.9796*0.97972*0.97972*0.9793
04/05/2013 02:00:00*0.97972*0.97949*0.97975*0.97939
04/05/2013 02:05:00*0.97949*0.97981*0.97986*0.97898
04/05/2013 02:10:00*0.97981*0.97998*0.98036*0.97976
04/05/2013 02:15:00*0.97998*0.98014*0.98041*0.97977
04/05/2013 02:20:00*0.98014*0.98033*0.9804*0.98004
04/05/2013 02:25:00*0.98033*0.98108*0.98117*0.98032
04/05/2013 02:30:00*0.98108*0.98135*0.98151*0.98093
04/05/2013 02:35:00*0.98135*0.98169*0.98179*0.98117
04/05/2013 02:40:00*0.98169*0.98139*0.9817*0.98135
04/05/2013 02:45:00*0.98139*0.98161*0.98169*0.9811
04/05/2013 02:50:00*0.98161*0.98199*0.98208*0.98141
04/05/2013 02:55:00*0.98199*0.9825*0.9828*0.98189
04/05/2013 03:00:00*0.9825*0.98238*0.98271*0.98225
04/05/2013 03:05:00*0.98238*0.98307*0.98309*0.98226
04/05/2013 03:10:00*0.98307*0.98248*0.98307*0.98238
04/05/2013 03:15:00*0.98248*0.98241*0.98266*0.98225
04/05/2013 03:20:00*0.98241*0.9822*0.98271*0.9822
04/05/2013 03:25:00*0.9822*0.98236*0.98243*0.98204
04/05/2013 03:30:00*0.98236*0.98225*0.9824*0.98209
04/05/2013 03:35:00*0.98225*0.98259*0.9826*0.98217
04/05/2013 03:40:00*0.98259*0.98248*0.98267*0.98244
04/05/2013 03:45:00*0.98248*0.982*0.98248*0.98198
04/05/2013 03:50:00*0.982*0.98204*0.98216*0.9819
04/05/2013 03:55:00*0.98204*0.98213*0.98231*0.98201
04/05/2013 04:00:00*0.98213*0.98169*0.98213*0.98129
04/05/2013 04:05:00*0.98169*0.98149*0.98175*0.98133
04/05/2013 04:10:00*0.98149*0.98198*0.9822*0.98143
04/05/2013 04:15:00*0.98198*0.9817*0.98198*0.9816
04/05/2013 04:20:00*0.9817*0.9811*0.9818*0.98106
04/05/2013 04:25:00*0.9811*0.98084*0.98119*0.98061
04/05/2013 04:30:00*0.98084*0.98078*0.98088*0.98054
04/05/2013 04:35:00*0.98078*0.98054*0.98086*0.98052
04/05/2013 04:40:00*0.98054*0.98052*0.98072*0.98027
04/05/2013 04:45:00*0.98052*0.98051*0.98065*0.98023
04/05/2013 04:50:00*0.98051*0.98099*0.98099*0.98043
04/05/2013 04:55:00*0.98099*0.9811*0.98119*0.98079
04/05/2013 05:00:00*0.9811*0.98096*0.98118*0.98076
04/05/2013 05:05:00*0.98096*0.98091*0.98114*0.98079
04/05/2013 05:10:00*0.98091*0.98059*0.98094*0.9804
04/05/2013 05:15:00*0.98059*0.98045*0.98059*0.98018
04/05/2013 05:20:00*0.98045*0.98025*0.98058*0.98009
04/05/2013 05:25:00*0.98025*0.98066*0.98069*0.9802
04/05/2013 05:30:00*0.98066*0.98061*0.9807*0.98044
04/05/2013 05:35:00*0.98061*0.98056*0.98069*0.98049
04/05/2013 05:40:00*0.98056*0.98006*0.98063*0.98006
04/05/2013 05:45:00*0.98006*0.98006*0.98023*0.98001
04/05/2013 05:50:00*0.98006*0.98012*0.98023*0.97987
04/05/2013 05:55:00*0.98012*0.98018*0.98031*0.97999
04/05/2013 06:00:00*0.98018*0.98052*0.98059*0.98009
04/05/2013 06:05:00*0.98052*0.97989*0.98052*0.97968
04/05/2013 06:10:00*0.97989*0.97985*0.98005*0.97969
04/05/2013 06:15:00*0.97985*0.97955*0.97991*0.97948
04/05/2013 06:20:00*0.97955*0.97929*0.97955*0.97913
04/05/2013 06:25:00*0.97929*0.97951*0.97959*0.97919
04/05/2013 06:30:00*0.97951*0.97984*0.9799*0.97949
04/05/2013 06:35:00*0.97984*0.97948*0.97999*0.97939
04/05/2013 06:40:00*0.97948*0.97995*0.98019*0.97948
04/05/2013 06:45:00*0.97995*0.9803*0.98036*0.97982
04/05/2013 06:50:00*0.9803*0.98021*0.98037*0.98007
04/05/2013 06:55:00*0.98021*0.98021*0.98055*0.98014
04/05/2013 07:00:00*0.98021*0.98018*0.98048*0.98007
04/05/2013 07:05:00*0.98018*0.98015*0.98043*0.98001
04/05/2013 07:10:00*0.98015*0.98011*0.98019*0.98005
04/05/2013 07:15:00*0.98011*0.98008*0.98018*0.97995
04/05/2013 07:20:00*0.98008*0.97979*0.98008*0.97973
04/05/2013 07:25:00*0.97979*0.97972*0.97979*0.97958
04/05/2013 07:30:00*0.97972*0.9794*0.97989*0.97939
04/05/2013 07:35:00*0.9794*0.97934*0.97964*0.97933
04/05/2013 07:40:00*0.97934*0.97928*0.9796*0.97925
04/05/2013 07:45:00*0.97928*0.97901*0.97953*0.97889
04/05/2013 07:50:00*0.97901*0.97919*0.9793*0.97888
04/05/2013 07:55:00*0.97919*0.97911*0.97934*0.97905
04/05/2013 08:00:00*0.97911*0.97917*0.97938*0.97907
04/05/2013 08:05:00*0.97917*0.97871*0.97917*0.97869
04/05/2013 08:10:00*0.97871*0.9787*0.97889*0.9785
04/05/2013 08:15:00*0.9787*0.9784*0.97885*0.9784
04/05/2013 08:20:00*0.9784*0.978*0.97886*0.97794
04/05/2013 08:25:00*0.978*0.97815*0.97853*0.97757
04/05/2013 08:30:00*0.97815*0.97782*0.97862*0.97777
04/05/2013 08:35:00*0.97782*0.97282*0.97782*0.97246
04/05/2013 08:40:00*0.97282*0.97298*0.9735*0.97272
04/05/2013 08:45:00*0.97298*0.97394*0.97399*0.97265
04/05/2013 08:50:00*0.97394*0.97328*0.97394*0.97319
04/05/2013 08:55:00*0.97328*0.97292*0.97371*0.9728
04/05/2013 09:00:00*0.97292*0.97304*0.97328*0.97244
04/05/2013 09:05:00*0.97304*0.97307*0.97314*0.97264
04/05/2013 09:10:00*0.97307*0.97302*0.97352*0.973
04/05/2013 09:15:00*0.97302*0.97351*0.9737*0.97296
04/05/2013 09:20:00*0.97351*0.97322*0.97368*0.97309
04/05/2013 09:25:00*0.97322*0.9721*0.97329*0.97203
04/05/2013 09:30:00*0.9721*0.9717*0.97226*0.97138
04/05/2013 09:35:00*0.9717*0.97023*0.97178*0.97003
04/05/2013 09:40:00*0.97023*0.97023*0.9703*0.96965
04/05/2013 09:45:00*0.97023*0.97009*0.97068*0.96998
04/05/2013 09:50:00*0.97009*0.97007*0.97027*0.96986
04/05/2013 09:55:00*0.97007*0.96939*0.97014*0.96933
04/05/2013 10:00:00*0.96939*0.96889*0.96939*0.96859
04/05/2013 10:05:00*0.96889*0.96849*0.96909*0.96809
04/05/2013 10:10:00*0.96849*0.96824*0.96859*0.96804
04/05/2013 10:15:00*0.96824*0.96796*0.96831*0.96782
04/05/2013 10:20:00*0.96796*0.96752*0.96808*0.9674
04/05/2013 10:25:00*0.96752*0.96815*0.96815*0.96742
04/05/2013 10:30:00*0.96815*0.96833*0.96844*0.96802
04/05/2013 10:35:00*0.96833*0.96858*0.96869*0.96815
04/05/2013 10:40:00*0.96858*0.96852*0.96903*0.96841
04/05/2013 10:45:00*0.96852*0.96759*0.9687*0.96744
04/05/2013 10:50:00*0.96759*0.96642*0.96774*0.96642
04/05/2013 10:55:00*0.96642*0.96692*0.96698*0.96642
04/05/2013 11:00:00*0.96692*0.96825*0.96825*0.96692
04/05/2013 11:05:00*0.96825*0.96831*0.96844*0.96778
04/05/2013 11:10:00*0.96831*0.96852*0.9689*0.96831
04/05/2013 11:15:00*0.96852*0.96799*0.96856*0.96792
04/05/2013 11:20:00*0.96799*0.96796*0.96819*0.96754
04/05/2013 11:25:00*0.96796*0.96799*0.96821*0.96784
04/05/2013 11:30:00*0.96799*0.96791*0.96816*0.96786
04/05/2013 11:35:00*0.96791*0.96751*0.96809*0.96744
04/05/2013 11:40:00*0.96751*0.96778*0.96819*0.9674
04/05/2013 11:45:00*0.96778*0.96788*0.96809*0.96778
04/05/2013 11:50:00*0.96788*0.9682*0.9682*0.9678
04/05/2013 11:55:00*0.9682*0.96832*0.96838*0.9679
04/05/2013 12:00:00*0.96832*0.96814*0.96845*0.96814
04/05/2013 12:05:00*0.96814*0.96796*0.96819*0.96796
04/05/2013 12:10:00*0.96796*0.96795*0.96803*0.96785
04/05/2013 12:15:00*0.96795*0.96818*0.96818*0.96782
04/05/2013 12:20:00*0.96818*0.9679*0.96819*0.96782
04/05/2013 12:25:00*0.9679*0.96775*0.96808*0.96769
04/05/2013 12:30:00*0.96775*0.96769*0.96777*0.96753
04/05/2013 12:35:00*0.96769*0.96834*0.96834*0.96768
04/05/2013 12:40:00*0.96834*0.96867*0.9687*0.96824
04/05/2013 12:45:00*0.96867*0.96843*0.9688*0.96839
04/05/2013 12:50:00*0.96843*0.96856*0.96884*0.96838
04/05/2013 12:55:00*0.96856*0.96843*0.96871*0.96841
04/05/2013 13:00:00*0.96843*0.96885*0.96887*0.96828
04/05/2013 13:05:00*0.96885*0.96869*0.96892*0.96853
04/05/2013 13:10:00*0.96869*0.96903*0.96909*0.96867
04/05/2013 13:15:00*0.96903*0.96838*0.96903*0.96837
04/05/2013 13:20:00*0.96838*0.96813*0.96849*0.96809
04/05/2013 13:25:00*0.96813*0.96854*0.96856*0.96805
04/05/2013 13:30:00*0.96854*0.96848*0.96868*0.96845
04/05/2013 13:35:00*0.96848*0.9689*0.96899*0.96845
04/05/2013 13:40:00*0.9689*0.96874*0.96909*0.96874
04/05/2013 13:45:00*0.96874*0.96864*0.96888*0.96852
04/05/2013 13:50:00*0.96864*0.96831*0.96877*0.96831
04/05/2013 13:55:00*0.96831*0.96829*0.96835*0.96798
04/05/2013 14:00:00*0.96829*0.96822*0.96843*0.96814
04/05/2013 14:05:00*0.96822*0.96788*0.96832*0.96788
04/05/2013 14:10:00*0.96788*0.96771*0.96791*0.96766
04/05/2013 14:15:00*0.96771*0.96742*0.96783*0.96742
04/05/2013 14:20:00*0.96742*0.96759*0.96777*0.96724
04/05/2013 14:25:00*0.96759*0.9673*0.96762*0.96726
04/05/2013 14:30:00*0.9673*0.96745*0.96759*0.96719
04/05/2013 14:35:00*0.96745*0.96698*0.96745*0.96697
04/05/2013 14:40:00*0.96698*0.96737*0.96741*0.96692
04/05/2013 14:45:00*0.96737*0.96744*0.96754*0.96729
04/05/2013 14:50:00*0.96744*0.96772*0.96789*0.96736
04/05/2013 14:55:00*0.96772*0.96807*0.96807*0.96744
04/05/2013 15:00:00*0.96807*0.96879*0.96885*0.96782
04/05/2013 15:05:00*0.96879*0.96896*0.969*0.96856
04/05/2013 15:10:00*0.96896*0.9688*0.96912*0.9687
04/05/2013 15:15:00*0.9688*0.9691*0.96911*0.96877
04/05/2013 15:20:00*0.9691*0.96928*0.96938*0.96899
04/05/2013 15:25:00*0.96928*0.96942*0.96959*0.96928
04/05/2013 15:30:00*0.96942*0.96922*0.96949*0.96919
04/05/2013 15:35:00*0.96922*0.96942*0.96947*0.96895
04/05/2013 15:40:00*0.96942*0.96991*0.97003*0.96942
04/05/2013 15:45:00*0.96991*0.97032*0.97086*0.96988
04/05/2013 15:50:00*0.97032*0.97038*0.97045*0.97014
04/05/2013 15:55:00*0.97038*0.97003*0.97053*0.96988
04/05/2013 16:00:00*0.97003*0.97006*0.97025*0.96982
04/05/2013 16:05:00*0.97006*0.97056*0.97089*0.97001
04/05/2013 16:10:00*0.97056*0.97009*0.97069*0.96996
04/05/2013 16:15:00*0.97009*0.96999*0.97009*0.96976
04/05/2013 16:20:00*0.96999*0.97012*0.97022*0.96995
04/05/2013 16:25:00*0.97012*0.97075*0.97077*0.97006
04/05/2013 16:30:00*0.97075*0.97102*0.9713*0.97071
04/05/2013 16:35:00*0.97102*0.97069*0.97102*0.9705
04/05/2013 16:40:00*0.97069*0.97087*0.97122*0.97069
04/05/2013 16:45:00*0.97087*0.97017*0.97095*0.97012
04/05/2013 16:50:00*0.97017*0.97007*0.9705*0.97
04/05/2013 16:55:00*0.97007*0.97026*0.97027*0.96977
04/05/2013 17:00:00*0.97026*0.96991*0.97055*0.96991
