04/03/2013 17:05:00*0.98869*0.98894*0.98894*0.98795
04/03/2013 17:10:00*0.98894*0.98887*0.98894*0.98869
04/03/2013 17:15:00*0.98887*0.98829*0.98893*0.98818
04/03/2013 17:20:00*0.98829*0.98857*0.98877*0.98815
04/03/2013 17:25:00*0.98857*0.98853*0.98887*0.98831
04/03/2013 17:30:00*0.98853*0.98843*0.98868*0.98834
04/03/2013 17:35:00*0.98843*0.98838*0.98856*0.98819
04/03/2013 17:40:00*0.98838*0.98855*0.9886*0.98828
04/03/2013 17:45:00*0.98855*0.98852*0.98857*0.98849
04/03/2013 17:50:00*0.98852*0.98841*0.98853*0.98828
04/03/2013 17:55:00*0.98841*0.98846*0.98849*0.98818
04/03/2013 18:00:00*0.98846*0.98853*0.98857*0.98835
04/03/2013 18:05:00*0.98853*0.98823*0.98855*0.9881
04/03/2013 18:10:00*0.98823*0.98822*0.98829*0.98819
04/03/2013 18:15:00*0.98822*0.98819*0.98829*0.98809
04/03/2013 18:20:00*0.98819*0.98819*0.98829*0.98809
04/03/2013 18:25:00*0.98819*0.98809*0.98819*0.98809
04/03/2013 18:30:00*0.98809*0.98817*0.98829*0.98792
04/03/2013 18:35:00*0.98817*0.98809*0.98829*0.98809
04/03/2013 18:40:00*0.98809*0.98809*0.98809*0.98809
04/03/2013 18:45:00*0.98809*0.98809*0.98809*0.98803
04/03/2013 18:50:00*0.98809*0.98805*0.98809*0.98797
04/03/2013 18:55:00*0.98805*0.98812*0.98813*0.98805
04/03/2013 19:00:00*0.98812*0.98777*0.98812*0.98777
04/03/2013 19:05:00*0.98777*0.98797*0.988*0.98772
04/03/2013 19:10:00*0.98797*0.98785*0.988*0.98784
04/03/2013 19:15:00*0.98785*0.98768*0.98785*0.98752
04/03/2013 19:20:00*0.98768*0.98764*0.98773*0.98756
04/03/2013 19:25:00*0.98764*0.98767*0.98772*0.98762
04/03/2013 19:30:00*0.98767*0.98769*0.98796*0.9874
04/03/2013 19:35:00*0.98769*0.98759*0.98769*0.98758
04/03/2013 19:40:00*0.98759*0.9876*0.98769*0.98756
04/03/2013 19:45:00*0.9876*0.98762*0.98773*0.98742
04/03/2013 19:50:00*0.98762*0.98749*0.98767*0.98748
04/03/2013 19:55:00*0.98749*0.98779*0.9878*0.98749
04/03/2013 20:00:00*0.98779*0.98759*0.98779*0.98759
04/03/2013 20:05:00*0.98759*0.98772*0.98779*0.98725
04/03/2013 20:10:00*0.98772*0.98775*0.98793*0.98771
04/03/2013 20:15:00*0.98775*0.98767*0.98782*0.98759
04/03/2013 20:20:00*0.98767*0.98782*0.98789*0.98754
04/03/2013 20:25:00*0.98782*0.98782*0.98795*0.98776
04/03/2013 20:30:00*0.98782*0.98792*0.98825*0.98779
04/03/2013 20:35:00*0.98792*0.9899*0.99083*0.98792
04/03/2013 20:40:00*0.9899*0.99*0.99029*0.98977
04/03/2013 20:45:00*0.99*0.9904*0.99055*0.99
04/03/2013 20:50:00*0.9904*0.99041*0.99049*0.99013
04/03/2013 20:55:00*0.99041*0.99038*0.99058*0.99038
04/03/2013 21:00:00*0.99038*0.99019*0.99049*0.99014
04/03/2013 21:05:00*0.99019*0.99029*0.99029*0.99007
04/03/2013 21:10:00*0.99029*0.99027*0.99041*0.99019
04/03/2013 21:15:00*0.99027*0.99033*0.99056*0.99027
04/03/2013 21:20:00*0.99033*0.99037*0.99046*0.99031
04/03/2013 21:25:00*0.99037*0.9902*0.99051*0.9902
04/03/2013 21:30:00*0.9902*0.99029*0.99039*0.99004
04/03/2013 21:35:00*0.99029*0.99048*0.99048*0.99018
04/03/2013 21:40:00*0.99048*0.99049*0.99049*0.99039
04/03/2013 21:45:00*0.99049*0.99057*0.99057*0.99012
04/03/2013 21:50:00*0.99057*0.99048*0.99062*0.99048
04/03/2013 21:55:00*0.99048*0.99036*0.99055*0.99034
04/03/2013 22:00:00*0.99036*0.98969*0.99042*0.98968
04/03/2013 22:05:00*0.98969*0.99025*0.99025*0.98969
04/03/2013 22:10:00*0.99025*0.99024*0.99034*0.99019
04/03/2013 22:15:00*0.99024*0.99003*0.99039*0.98998
04/03/2013 22:20:00*0.99003*0.99005*0.99014*0.98995
04/03/2013 22:25:00*0.99005*0.99021*0.99049*0.98998
04/03/2013 22:30:00*0.99021*0.99024*0.99029*0.99011
04/03/2013 22:35:00*0.99024*0.99013*0.99024*0.99009
04/03/2013 22:40:00*0.99013*0.9901*0.99021*0.99005
04/03/2013 22:45:00*0.9901*0.98979*0.99016*0.98978
04/03/2013 22:50:00*0.98979*0.99004*0.99008*0.98979
04/03/2013 22:55:00*0.99004*0.99003*0.99009*0.98995
04/03/2013 23:00:00*0.99003*0.99002*0.99039*0.98999
04/03/2013 23:05:00*0.99002*0.98999*0.99012*0.98999
04/03/2013 23:10:00*0.98999*0.98983*0.99001*0.98979
04/03/2013 23:15:00*0.98983*0.98959*0.99*0.98957
04/03/2013 23:20:00*0.98959*0.98969*0.98974*0.98941
04/03/2013 23:25:00*0.98969*0.98963*0.98999*0.98962
04/03/2013 23:30:00*0.98963*0.98983*0.98983*0.98956
04/03/2013 23:35:00*0.98983*0.98978*0.98985*0.98968
04/03/2013 23:40:00*0.98978*0.98963*0.98984*0.98961
04/03/2013 23:45:00*0.98963*0.99003*0.99003*0.98959
04/03/2013 23:50:00*0.99003*0.98955*0.99003*0.98955
04/03/2013 23:55:00*0.98955*0.98945*0.98971*0.98927
04/04/2013 00:00:00*0.98945*0.98939*0.98949*0.98929
04/04/2013 00:05:00*0.98939*0.98912*0.98939*0.98908
04/04/2013 00:10:00*0.98912*0.98914*0.98925*0.98903
04/04/2013 00:15:00*0.98914*0.9892*0.9893*0.98889
04/04/2013 00:20:00*0.9892*0.98936*0.98941*0.98906
04/04/2013 00:25:00*0.98936*0.98905*0.98938*0.98882
04/04/2013 00:30:00*0.98905*0.98879*0.98908*0.98869
04/04/2013 00:35:00*0.98879*0.98879*0.98884*0.9887
04/04/2013 00:40:00*0.98879*0.98874*0.98889*0.98874
04/04/2013 00:45:00*0.98874*0.98934*0.9894*0.98814
04/04/2013 00:50:00*0.98934*0.98946*0.98956*0.98891
04/04/2013 00:55:00*0.98946*0.98943*0.98948*0.98905
04/04/2013 01:00:00*0.98943*0.98998*0.98998*0.98943
04/04/2013 01:05:00*0.98998*0.98969*0.9901*0.98954
04/04/2013 01:10:00*0.98969*0.9895*0.99014*0.98939
04/04/2013 01:15:00*0.9895*0.98943*0.98955*0.98902
04/04/2013 01:20:00*0.98943*0.98947*0.98969*0.9894
04/04/2013 01:25:00*0.98947*0.98902*0.98961*0.98893
04/04/2013 01:30:00*0.98902*0.98918*0.98919*0.98887
04/04/2013 01:35:00*0.98918*0.98899*0.98929*0.98893
04/04/2013 01:40:00*0.98899*0.98924*0.98924*0.98891
04/04/2013 01:45:00*0.98924*0.98794*0.98929*0.98776
04/04/2013 01:50:00*0.98794*0.9879*0.98822*0.98775
04/04/2013 01:55:00*0.9879*0.9883*0.98849*0.9879
04/04/2013 02:00:00*0.9883*0.98895*0.98897*0.98811
04/04/2013 02:05:00*0.98895*0.98878*0.98901*0.98829
04/04/2013 02:10:00*0.98878*0.98868*0.98881*0.98817
04/04/2013 02:15:00*0.98868*0.9887*0.98897*0.98851
04/04/2013 02:20:00*0.9887*0.98915*0.98929*0.9887
04/04/2013 02:25:00*0.98915*0.98928*0.98968*0.98915
04/04/2013 02:30:00*0.98928*0.98744*0.98953*0.98739
04/04/2013 02:35:00*0.98744*0.98755*0.98808*0.98733
04/04/2013 02:40:00*0.98755*0.98842*0.98842*0.98746
04/04/2013 02:45:00*0.98842*0.9888*0.98884*0.98825
04/04/2013 02:50:00*0.9888*0.98832*0.9888*0.98823
04/04/2013 02:55:00*0.98832*0.98826*0.98844*0.98809
04/04/2013 03:00:00*0.98826*0.98846*0.9887*0.98826
04/04/2013 03:05:00*0.98846*0.98842*0.98865*0.98829
04/04/2013 03:10:00*0.98842*0.98838*0.98858*0.98821
04/04/2013 03:15:00*0.98838*0.98759*0.98839*0.9875
04/04/2013 03:20:00*0.98759*0.98739*0.98774*0.98734
04/04/2013 03:25:00*0.98739*0.98723*0.98759*0.98719
04/04/2013 03:30:00*0.98723*0.98759*0.98769*0.98715
04/04/2013 03:35:00*0.98759*0.98767*0.98804*0.98759
04/04/2013 03:40:00*0.98767*0.98759*0.9881*0.98753
04/04/2013 03:45:00*0.98759*0.98762*0.98821*0.98753
04/04/2013 03:50:00*0.98762*0.98809*0.98854*0.98757
04/04/2013 03:55:00*0.98809*0.98791*0.98823*0.98751
04/04/2013 04:00:00*0.98791*0.98846*0.98854*0.98775
04/04/2013 04:05:00*0.98846*0.98899*0.98946*0.98846
04/04/2013 04:10:00*0.98899*0.98952*0.9896*0.98897
04/04/2013 04:15:00*0.98952*0.98959*0.98965*0.98939
04/04/2013 04:20:00*0.98959*0.98989*0.99014*0.98955
04/04/2013 04:25:00*0.98989*0.98965*0.99011*0.98964
04/04/2013 04:30:00*0.98965*0.98977*0.99001*0.98961
04/04/2013 04:35:00*0.98977*0.99003*0.99021*0.98968
04/04/2013 04:40:00*0.99003*0.98973*0.99018*0.98969
04/04/2013 04:45:00*0.98973*0.98946*0.9899*0.98942
04/04/2013 04:50:00*0.98946*0.98909*0.98957*0.98896
04/04/2013 04:55:00*0.98909*0.9892*0.98923*0.9889
04/04/2013 05:00:00*0.9892*0.98915*0.98929*0.98886
04/04/2013 05:05:00*0.98915*0.98943*0.98956*0.98908
04/04/2013 05:10:00*0.98943*0.98967*0.98989*0.98943
04/04/2013 05:15:00*0.98967*0.98986*0.98999*0.98947
04/04/2013 05:20:00*0.98986*0.98938*0.98987*0.98938
04/04/2013 05:25:00*0.98938*0.98951*0.98963*0.98914
04/04/2013 05:30:00*0.98951*0.98953*0.98968*0.98926
04/04/2013 05:35:00*0.98953*0.9896*0.98969*0.98938
04/04/2013 05:40:00*0.9896*0.98971*0.98993*0.9896
04/04/2013 05:45:00*0.98971*0.98985*0.98999*0.98966
04/04/2013 05:50:00*0.98985*0.98955*0.98986*0.98947
04/04/2013 05:55:00*0.98955*0.98953*0.98969*0.98951
04/04/2013 06:00:00*0.98953*0.98928*0.98955*0.9891
04/04/2013 06:05:00*0.98928*0.98964*0.98979*0.98924
04/04/2013 06:10:00*0.98964*0.98964*0.98982*0.98958
04/04/2013 06:15:00*0.98964*0.98941*0.98976*0.98933
04/04/2013 06:20:00*0.98941*0.98883*0.98946*0.9888
04/04/2013 06:25:00*0.98883*0.9887*0.98899*0.98868
04/04/2013 06:30:00*0.9887*0.9882*0.98871*0.98793
04/04/2013 06:35:00*0.9882*0.9879*0.98833*0.9878
04/04/2013 06:40:00*0.9879*0.98783*0.98801*0.98777
04/04/2013 06:45:00*0.98783*0.98767*0.98801*0.98756
04/04/2013 06:50:00*0.98767*0.98806*0.98806*0.98759
04/04/2013 06:55:00*0.98806*0.9882*0.9882*0.98749
04/04/2013 07:00:00*0.9882*0.9882*0.9884*0.9881
04/04/2013 07:05:00*0.9882*0.9882*0.98832*0.98803
04/04/2013 07:10:00*0.9882*0.98801*0.98821*0.98781
04/04/2013 07:15:00*0.98801*0.98871*0.98871*0.98796
04/04/2013 07:20:00*0.98871*0.9891*0.98926*0.98865
04/04/2013 07:25:00*0.9891*0.98928*0.98934*0.9889
04/04/2013 07:30:00*0.98928*0.98941*0.98941*0.98911
04/04/2013 07:35:00*0.98941*0.98921*0.98969*0.9892
04/04/2013 07:40:00*0.98921*0.98919*0.98939*0.98909
04/04/2013 07:45:00*0.98919*0.98907*0.98979*0.98886
04/04/2013 07:50:00*0.98907*0.98874*0.98916*0.98753
04/04/2013 07:55:00*0.98874*0.98899*0.98902*0.98854
04/04/2013 08:00:00*0.98899*0.98871*0.98928*0.9887
04/04/2013 08:05:00*0.98871*0.98882*0.98919*0.98868
04/04/2013 08:10:00*0.98882*0.98899*0.98902*0.98854
04/04/2013 08:15:00*0.98899*0.98869*0.98902*0.98851
04/04/2013 08:20:00*0.98869*0.98839*0.98873*0.98838
04/04/2013 08:25:00*0.98839*0.98829*0.98853*0.98826
04/04/2013 08:30:00*0.98829*0.98828*0.98869*0.98828
04/04/2013 08:35:00*0.98828*0.98674*0.98831*0.98661
04/04/2013 08:40:00*0.98674*0.99124*0.99128*0.9862
04/04/2013 08:45:00*0.99124*0.99124*0.99151*0.99013
04/04/2013 08:50:00*0.99124*0.99116*0.99225*0.9908
04/04/2013 08:55:00*0.99116*0.99121*0.99157*0.9907
04/04/2013 09:00:00*0.99121*0.99085*0.99218*0.99084
04/04/2013 09:05:00*0.99085*0.98967*0.99108*0.98967
04/04/2013 09:10:00*0.98967*0.99001*0.9901*0.98965
04/04/2013 09:15:00*0.99001*0.9897*0.9901*0.98953
04/04/2013 09:20:00*0.9897*0.98922*0.98992*0.98912
04/04/2013 09:25:00*0.98922*0.98905*0.98924*0.98874
04/04/2013 09:30:00*0.98905*0.98915*0.98924*0.9887
04/04/2013 09:35:00*0.98915*0.98868*0.98915*0.98848
04/04/2013 09:40:00*0.98868*0.98795*0.98886*0.98751
04/04/2013 09:45:00*0.98795*0.98674*0.98796*0.98627
04/04/2013 09:50:00*0.98674*0.98611*0.98674*0.98517
04/04/2013 09:55:00*0.98611*0.98585*0.98649*0.98579
04/04/2013 10:00:00*0.98585*0.98534*0.9861*0.98509
04/04/2013 10:05:00*0.98534*0.9851*0.98552*0.98466
04/04/2013 10:10:00*0.9851*0.98428*0.98519*0.98369
04/04/2013 10:15:00*0.98428*0.98442*0.98452*0.98371
04/04/2013 10:20:00*0.98442*0.9836*0.98444*0.98334
04/04/2013 10:25:00*0.9836*0.98374*0.98406*0.98331
04/04/2013 10:30:00*0.98374*0.9843*0.98444*0.98354
04/04/2013 10:35:00*0.9843*0.98483*0.98483*0.98417
04/04/2013 10:40:00*0.98483*0.98404*0.98483*0.98399
04/04/2013 10:45:00*0.98404*0.98339*0.98417*0.98329
04/04/2013 10:50:00*0.98339*0.98331*0.98339*0.98304
04/04/2013 10:55:00*0.98331*0.98358*0.98372*0.98319
04/04/2013 11:00:00*0.98358*0.98452*0.98459*0.98293
04/04/2013 11:05:00*0.98452*0.98479*0.98485*0.98443
04/04/2013 11:10:00*0.98479*0.98425*0.98519*0.98424
04/04/2013 11:15:00*0.98425*0.98412*0.98433*0.98391
04/04/2013 11:20:00*0.98412*0.98389*0.98438*0.98378
04/04/2013 11:25:00*0.98389*0.98378*0.98405*0.98363
04/04/2013 11:30:00*0.98378*0.98377*0.98389*0.9834
04/04/2013 11:35:00*0.98377*0.98381*0.9839*0.9834
04/04/2013 11:40:00*0.98381*0.98362*0.98389*0.98351
04/04/2013 11:45:00*0.98362*0.98312*0.98365*0.98312
04/04/2013 11:50:00*0.98312*0.98283*0.98323*0.9827
04/04/2013 11:55:00*0.98283*0.98309*0.98319*0.98283
04/04/2013 12:00:00*0.98309*0.9832*0.98333*0.98309
04/04/2013 12:05:00*0.9832*0.98229*0.98327*0.98225
04/04/2013 12:10:00*0.98229*0.98239*0.98257*0.98171
04/04/2013 12:15:00*0.98239*0.98279*0.98279*0.98239
04/04/2013 12:20:00*0.98279*0.98292*0.98309*0.98269
04/04/2013 12:25:00*0.98292*0.98289*0.98314*0.98288
04/04/2013 12:30:00*0.98289*0.9828*0.98308*0.98271
04/04/2013 12:35:00*0.9828*0.98228*0.98286*0.98214
04/04/2013 12:40:00*0.98228*0.98234*0.98239*0.98195
04/04/2013 12:45:00*0.98234*0.98221*0.98234*0.98189
04/04/2013 12:50:00*0.98221*0.98213*0.98263*0.9819
04/04/2013 12:55:00*0.98213*0.98245*0.98259*0.98195
04/04/2013 13:00:00*0.98245*0.98289*0.98293*0.98236
04/04/2013 13:05:00*0.98289*0.98293*0.983*0.98262
04/04/2013 13:10:00*0.98293*0.98245*0.98298*0.9824
04/04/2013 13:15:00*0.98245*0.98224*0.98258*0.9822
04/04/2013 13:20:00*0.98224*0.98219*0.98235*0.98207
04/04/2013 13:25:00*0.98219*0.98179*0.98245*0.98179
04/04/2013 13:30:00*0.98179*0.98044*0.98199*0.98029
04/04/2013 13:35:00*0.98044*0.97963*0.98068*0.97948
04/04/2013 13:40:00*0.97963*0.97918*0.97969*0.97832
04/04/2013 13:45:00*0.97918*0.97974*0.97983*0.97891
04/04/2013 13:50:00*0.97974*0.97958*0.97986*0.97883
04/04/2013 13:55:00*0.97958*0.98022*0.98029*0.97953
04/04/2013 14:00:00*0.98022*0.9805*0.98071*0.98019
04/04/2013 14:05:00*0.9805*0.98043*0.98055*0.9802
04/04/2013 14:10:00*0.98043*0.9806*0.98071*0.98028
04/04/2013 14:15:00*0.9806*0.98063*0.98078*0.98049
04/04/2013 14:20:00*0.98063*0.98016*0.98079*0.98013
04/04/2013 14:25:00*0.98016*0.98111*0.98117*0.98016
04/04/2013 14:30:00*0.98111*0.98055*0.98122*0.98052
04/04/2013 14:35:00*0.98055*0.98041*0.98071*0.98013
04/04/2013 14:40:00*0.98041*0.98009*0.98044*0.97977
04/04/2013 14:45:00*0.98009*0.98002*0.98019*0.97987
04/04/2013 14:50:00*0.98002*0.97987*0.98022*0.97976
04/04/2013 14:55:00*0.97987*0.97958*0.97998*0.97954
04/04/2013 15:00:00*0.97958*0.97976*0.97996*0.97956
04/04/2013 15:05:00*0.97976*0.98008*0.98024*0.97976
04/04/2013 15:10:00*0.98008*0.98012*0.98015*0.97994
04/04/2013 15:15:00*0.98012*0.98009*0.98039*0.98003
04/04/2013 15:20:00*0.98009*0.98006*0.98031*0.98001
04/04/2013 15:25:00*0.98006*0.97999*0.98014*0.97999
04/04/2013 15:30:00*0.97999*0.97995*0.98025*0.97991
04/04/2013 15:35:00*0.97995*0.98021*0.98039*0.97992
04/04/2013 15:40:00*0.98021*0.98028*0.9803*0.97999
04/04/2013 15:45:00*0.98028*0.98028*0.98053*0.98012
04/04/2013 15:50:00*0.98028*0.98021*0.98056*0.98019
04/04/2013 15:55:00*0.98021*0.98021*0.98029*0.98012
04/04/2013 16:00:00*0.98021*0.98031*0.98048*0.98012
04/04/2013 16:05:00*0.98031*0.98089*0.98089*0.98026
04/04/2013 16:10:00*0.98089*0.98101*0.98122*0.98075
04/04/2013 16:15:00*0.98101*0.9809*0.98108*0.98076
04/04/2013 16:20:00*0.9809*0.98075*0.9809*0.98051
04/04/2013 16:25:00*0.98075*0.98079*0.98085*0.98074
04/04/2013 16:30:00*0.98079*0.98049*0.98079*0.98047
04/04/2013 16:35:00*0.98049*0.98048*0.9806*0.98044
04/04/2013 16:40:00*0.98048*0.98032*0.98048*0.98019
04/04/2013 16:45:00*0.98032*0.98035*0.98051*0.98024
04/04/2013 16:50:00*0.98035*0.98039*0.98043*0.98032
04/04/2013 16:55:00*0.98039*0.98034*0.98039*0.98016
04/04/2013 17:00:00*0.98034*0.98035*0.98053*0.9802
