04/02/2013 17:05:00*0.9915*0.99135*0.9915*0.99119
04/02/2013 17:10:00*0.99135*0.9912*0.99143*0.9912
04/02/2013 17:15:00*0.9912*0.99122*0.99128*0.99101
04/02/2013 17:20:00*0.99122*0.9911*0.9913*0.99105
04/02/2013 17:25:00*0.9911*0.99096*0.9911*0.99096
04/02/2013 17:30:00*0.99096*0.99119*0.99124*0.9909
04/02/2013 17:35:00*0.99119*0.99114*0.99137*0.99094
04/02/2013 17:40:00*0.99114*0.99121*0.99125*0.99107
04/02/2013 17:45:00*0.99121*0.99148*0.99156*0.99121
04/02/2013 17:50:00*0.99148*0.99136*0.99148*0.99136
04/02/2013 17:55:00*0.99136*0.99166*0.99174*0.99129
04/02/2013 18:00:00*0.99166*0.99155*0.99174*0.99155
04/02/2013 18:05:00*0.99155*0.9913*0.99164*0.9913
04/02/2013 18:10:00*0.9913*0.99118*0.99143*0.99118
04/02/2013 18:15:00*0.99118*0.99128*0.99138*0.99118
04/02/2013 18:20:00*0.99128*0.99127*0.99132*0.99125
04/02/2013 18:25:00*0.99127*0.99132*0.99132*0.99127
04/02/2013 18:30:00*0.99132*0.99124*0.99134*0.99122
04/02/2013 18:35:00*0.99124*0.99127*0.99137*0.99124
04/02/2013 18:40:00*0.99127*0.99132*0.9914*0.99118
04/02/2013 18:45:00*0.99132*0.99128*0.99141*0.99124
04/02/2013 18:50:00*0.99128*0.99132*0.99139*0.99123
04/02/2013 18:55:00*0.99132*0.99109*0.99132*0.99106
04/02/2013 19:00:00*0.99109*0.99105*0.99112*0.99104
04/02/2013 19:05:00*0.99105*0.99111*0.99119*0.99105
04/02/2013 19:10:00*0.99111*0.99117*0.99121*0.99109
04/02/2013 19:15:00*0.99117*0.9911*0.99119*0.99109
04/02/2013 19:20:00*0.9911*0.99144*0.99144*0.9911
04/02/2013 19:25:00*0.99144*0.99149*0.99159*0.99135
04/02/2013 19:30:00*0.99149*0.99138*0.99149*0.99135
04/02/2013 19:35:00*0.99138*0.99148*0.99148*0.99132
04/02/2013 19:40:00*0.99148*0.99162*0.99166*0.99148
04/02/2013 19:45:00*0.99162*0.99166*0.99166*0.99156
04/02/2013 19:50:00*0.99166*0.99173*0.99178*0.9916
04/02/2013 19:55:00*0.99173*0.99182*0.9919*0.99172
04/02/2013 20:00:00*0.99182*0.99188*0.99188*0.9918
04/02/2013 20:05:00*0.99188*0.99188*0.99199*0.99167
04/02/2013 20:10:00*0.99188*0.99183*0.99189*0.99174
04/02/2013 20:15:00*0.99183*0.99196*0.99209*0.99183
04/02/2013 20:20:00*0.99196*0.99179*0.99205*0.99179
04/02/2013 20:25:00*0.99179*0.99157*0.99185*0.99144
04/02/2013 20:30:00*0.99157*0.99142*0.99189*0.99142
04/02/2013 20:35:00*0.99142*0.99305*0.99322*0.99109
04/02/2013 20:40:00*0.99305*0.99312*0.99319*0.99284
04/02/2013 20:45:00*0.99312*0.99299*0.99312*0.99277
04/02/2013 20:50:00*0.99299*0.99294*0.99311*0.99275
04/02/2013 20:55:00*0.99294*0.99299*0.99312*0.99286
04/02/2013 21:00:00*0.99299*0.99331*0.99331*0.99281
04/02/2013 21:05:00*0.99331*0.99341*0.9938*0.99325
04/02/2013 21:10:00*0.99341*0.99329*0.99341*0.99329
04/02/2013 21:15:00*0.99329*0.99355*0.99361*0.99329
04/02/2013 21:20:00*0.99355*0.99341*0.99384*0.9934
04/02/2013 21:25:00*0.99341*0.99315*0.99341*0.99315
04/02/2013 21:30:00*0.99315*0.9933*0.99337*0.99311
04/02/2013 21:35:00*0.9933*0.99329*0.9934*0.99307
04/02/2013 21:40:00*0.99329*0.99327*0.99346*0.99314
04/02/2013 21:45:00*0.99327*0.99324*0.99333*0.99306
04/02/2013 21:50:00*0.99324*0.99339*0.99383*0.99322
04/02/2013 21:55:00*0.99339*0.99304*0.99339*0.99295
04/02/2013 22:00:00*0.99304*0.99309*0.99323*0.993
04/02/2013 22:05:00*0.99309*0.99301*0.99309*0.9928
04/02/2013 22:10:00*0.99301*0.99302*0.99308*0.99288
04/02/2013 22:15:00*0.99302*0.9929*0.99305*0.99285
04/02/2013 22:20:00*0.9929*0.993*0.9931*0.99283
04/02/2013 22:25:00*0.993*0.99295*0.99314*0.99289
04/02/2013 22:30:00*0.99295*0.99294*0.99301*0.9929
04/02/2013 22:35:00*0.99294*0.99286*0.99299*0.9928
04/02/2013 22:40:00*0.99286*0.99279*0.99299*0.99276
04/02/2013 22:45:00*0.99279*0.99264*0.9929*0.99254
04/02/2013 22:50:00*0.99264*0.99259*0.99269*0.99252
04/02/2013 22:55:00*0.99259*0.99243*0.99259*0.99237
04/02/2013 23:00:00*0.99243*0.9926*0.99279*0.99235
04/02/2013 23:05:00*0.9926*0.99279*0.99279*0.99241
04/02/2013 23:10:00*0.99279*0.99281*0.99283*0.99276
04/02/2013 23:15:00*0.99281*0.9929*0.99293*0.99281
04/02/2013 23:20:00*0.9929*0.99309*0.99309*0.99286
04/02/2013 23:25:00*0.99309*0.99263*0.99309*0.99263
04/02/2013 23:30:00*0.99263*0.99273*0.99287*0.99263
04/02/2013 23:35:00*0.99273*0.99297*0.99297*0.99269
04/02/2013 23:40:00*0.99297*0.99265*0.99297*0.99265
04/02/2013 23:45:00*0.99265*0.99258*0.99269*0.99242
04/02/2013 23:50:00*0.99258*0.99284*0.99293*0.99238
04/02/2013 23:55:00*0.99284*0.9929*0.99299*0.99284
04/03/2013 00:00:00*0.9929*0.99313*0.99313*0.99286
04/03/2013 00:05:00*0.99313*0.993*0.99315*0.99286
04/03/2013 00:10:00*0.993*0.99304*0.99304*0.99272
04/03/2013 00:15:00*0.99304*0.99305*0.99311*0.99301
04/03/2013 00:20:00*0.99305*0.99309*0.99319*0.99302
04/03/2013 00:25:00*0.99309*0.99322*0.99324*0.99305
04/03/2013 00:30:00*0.99322*0.99313*0.99339*0.99308
04/03/2013 00:35:00*0.99313*0.99331*0.99345*0.9931
04/03/2013 00:40:00*0.99331*0.99358*0.99375*0.99327
04/03/2013 00:45:00*0.99358*0.99358*0.99369*0.99347
04/03/2013 00:50:00*0.99358*0.99352*0.99359*0.99343
04/03/2013 00:55:00*0.99352*0.99354*0.99356*0.9935
04/03/2013 01:00:00*0.99354*0.99351*0.99354*0.99345
04/03/2013 01:05:00*0.99351*0.99337*0.99351*0.99324
04/03/2013 01:10:00*0.99337*0.99334*0.99338*0.99321
04/03/2013 01:15:00*0.99334*0.99341*0.99342*0.9933
04/03/2013 01:20:00*0.99341*0.99335*0.99349*0.99332
04/03/2013 01:25:00*0.99335*0.99347*0.9935*0.99332
04/03/2013 01:30:00*0.99347*0.99352*0.99359*0.99347
04/03/2013 01:35:00*0.99352*0.99346*0.99357*0.99342
04/03/2013 01:40:00*0.99346*0.99337*0.99349*0.99333
04/03/2013 01:45:00*0.99337*0.99357*0.99357*0.99335
04/03/2013 01:50:00*0.99357*0.99341*0.99376*0.99338
04/03/2013 01:55:00*0.99341*0.99367*0.9937*0.99341
04/03/2013 02:00:00*0.99367*0.99394*0.994*0.99362
04/03/2013 02:05:00*0.99394*0.99423*0.99433*0.99383
04/03/2013 02:10:00*0.99423*0.99434*0.99441*0.99414
04/03/2013 02:15:00*0.99434*0.99452*0.99464*0.99432
04/03/2013 02:20:00*0.99452*0.9945*0.99466*0.99428
04/03/2013 02:25:00*0.9945*0.99429*0.99454*0.9941
04/03/2013 02:30:00*0.99429*0.99445*0.99456*0.99408
04/03/2013 02:35:00*0.99445*0.99482*0.99485*0.99428
04/03/2013 02:40:00*0.99482*0.99417*0.99485*0.99413
04/03/2013 02:45:00*0.99417*0.99433*0.99444*0.99411
04/03/2013 02:50:00*0.99433*0.99442*0.99442*0.99404
04/03/2013 02:55:00*0.99442*0.99439*0.9945*0.99425
04/03/2013 03:00:00*0.99439*0.99444*0.99459*0.99433
04/03/2013 03:05:00*0.99444*0.99449*0.99452*0.99433
04/03/2013 03:10:00*0.99449*0.99433*0.99482*0.99433
04/03/2013 03:15:00*0.99433*0.99485*0.99495*0.9943
04/03/2013 03:20:00*0.99485*0.99474*0.99485*0.9944
04/03/2013 03:25:00*0.99474*0.9949*0.9952*0.99474
04/03/2013 03:30:00*0.9949*0.99522*0.99528*0.9949
04/03/2013 03:35:00*0.99522*0.99593*0.99607*0.99509
04/03/2013 03:40:00*0.99593*0.99591*0.99622*0.99587
04/03/2013 03:45:00*0.99591*0.99569*0.99609*0.99559
04/03/2013 03:50:00*0.99569*0.9954*0.99579*0.9954
04/03/2013 03:55:00*0.9954*0.99535*0.99561*0.99511
04/03/2013 04:00:00*0.99535*0.99563*0.9959*0.99519
04/03/2013 04:05:00*0.99563*0.99492*0.99569*0.99481
04/03/2013 04:10:00*0.99492*0.99488*0.99537*0.99484
04/03/2013 04:15:00*0.99488*0.99484*0.99506*0.99481
04/03/2013 04:20:00*0.99484*0.99492*0.99506*0.99448
04/03/2013 04:25:00*0.99492*0.99465*0.99502*0.99459
04/03/2013 04:30:00*0.99465*0.9943*0.99465*0.99419
04/03/2013 04:35:00*0.9943*0.99416*0.9943*0.99396
04/03/2013 04:40:00*0.99416*0.99419*0.99419*0.99389
04/03/2013 04:45:00*0.99419*0.99438*0.99453*0.99419
04/03/2013 04:50:00*0.99438*0.99448*0.99449*0.99431
04/03/2013 04:55:00*0.99448*0.99449*0.99449*0.99419
04/03/2013 05:00:00*0.99449*0.9948*0.99485*0.99429
04/03/2013 05:05:00*0.9948*0.99359*0.9948*0.99319
04/03/2013 05:10:00*0.99359*0.99343*0.99379*0.99328
04/03/2013 05:15:00*0.99343*0.99397*0.99414*0.99334
04/03/2013 05:20:00*0.99397*0.99448*0.99448*0.99371
04/03/2013 05:25:00*0.99448*0.99435*0.99451*0.99409
04/03/2013 05:30:00*0.99435*0.99389*0.99459*0.99389
04/03/2013 05:35:00*0.99389*0.99358*0.99399*0.99358
04/03/2013 05:40:00*0.99358*0.99344*0.99372*0.99332
04/03/2013 05:45:00*0.99344*0.9934*0.99348*0.9933
04/03/2013 05:50:00*0.9934*0.99361*0.99379*0.9934
04/03/2013 05:55:00*0.99361*0.99346*0.99364*0.9934
04/03/2013 06:00:00*0.99346*0.99382*0.99399*0.99339
04/03/2013 06:05:00*0.99382*0.99341*0.99408*0.99339
04/03/2013 06:10:00*0.99341*0.99309*0.99353*0.993
04/03/2013 06:15:00*0.99309*0.99315*0.99321*0.99295
04/03/2013 06:20:00*0.99315*0.99296*0.99315*0.99293
04/03/2013 06:25:00*0.99296*0.99324*0.99332*0.9928
04/03/2013 06:30:00*0.99324*0.99324*0.99324*0.99291
04/03/2013 06:35:00*0.99324*0.99323*0.99338*0.99321
04/03/2013 06:40:00*0.99323*0.99328*0.99341*0.99323
04/03/2013 06:45:00*0.99328*0.99349*0.99359*0.99328
04/03/2013 06:50:00*0.99349*0.99349*0.99358*0.99332
04/03/2013 06:55:00*0.99349*0.99355*0.99359*0.99334
04/03/2013 07:00:00*0.99355*0.99381*0.99391*0.99345
04/03/2013 07:05:00*0.99381*0.99373*0.99429*0.99364
04/03/2013 07:10:00*0.99373*0.9941*0.9941*0.99359
04/03/2013 07:15:00*0.9941*0.99425*0.9945*0.9941
04/03/2013 07:20:00*0.99425*0.9941*0.99447*0.99397
04/03/2013 07:25:00*0.9941*0.9942*0.99421*0.99401
04/03/2013 07:30:00*0.9942*0.9941*0.99463*0.9941
04/03/2013 07:35:00*0.9941*0.99415*0.99427*0.99396
04/03/2013 07:40:00*0.99415*0.99455*0.99462*0.99411
04/03/2013 07:45:00*0.99455*0.99452*0.9946*0.99438
04/03/2013 07:50:00*0.99452*0.99458*0.99461*0.99437
04/03/2013 07:55:00*0.99458*0.99418*0.99461*0.99414
04/03/2013 08:00:00*0.99418*0.99459*0.99459*0.99403
04/03/2013 08:05:00*0.99459*0.99427*0.99466*0.99391
04/03/2013 08:10:00*0.99427*0.99408*0.99435*0.99378
04/03/2013 08:15:00*0.99408*0.99379*0.9942*0.99368
04/03/2013 08:20:00*0.99379*0.99359*0.99442*0.99346
04/03/2013 08:25:00*0.99359*0.99359*0.99375*0.99337
04/03/2013 08:30:00*0.99359*0.99363*0.99379*0.99318
04/03/2013 08:35:00*0.99363*0.99363*0.99378*0.99331
04/03/2013 08:40:00*0.99363*0.99369*0.99379*0.99319
04/03/2013 08:45:00*0.99369*0.99347*0.99382*0.99347
04/03/2013 08:50:00*0.99347*0.99384*0.9941*0.99347
04/03/2013 08:55:00*0.99384*0.99379*0.99409*0.99373
04/03/2013 09:00:00*0.99379*0.99402*0.99419*0.99372
04/03/2013 09:05:00*0.99402*0.99405*0.99441*0.99389
04/03/2013 09:10:00*0.99405*0.99419*0.99425*0.99387
04/03/2013 09:15:00*0.99419*0.99428*0.99428*0.99406
04/03/2013 09:20:00*0.99428*0.99409*0.99429*0.99391
04/03/2013 09:25:00*0.99409*0.99371*0.99416*0.99353
04/03/2013 09:30:00*0.99371*0.99384*0.99389*0.99359
04/03/2013 09:35:00*0.99384*0.99291*0.99389*0.99269
04/03/2013 09:40:00*0.99291*0.9926*0.99309*0.99249
04/03/2013 09:45:00*0.9926*0.99221*0.99269*0.99221
04/03/2013 09:50:00*0.99221*0.99214*0.99227*0.99199
04/03/2013 09:55:00*0.99214*0.99211*0.99223*0.99205
04/03/2013 10:00:00*0.99211*0.99184*0.99223*0.99179
04/03/2013 10:05:00*0.99184*0.99145*0.99208*0.99129
04/03/2013 10:10:00*0.99145*0.99142*0.99163*0.99129
04/03/2013 10:15:00*0.99142*0.99109*0.99159*0.99107
04/03/2013 10:20:00*0.99109*0.99099*0.99123*0.99071
04/03/2013 10:25:00*0.99099*0.99129*0.99133*0.99083
04/03/2013 10:30:00*0.99129*0.99137*0.9914*0.99089
04/03/2013 10:35:00*0.99137*0.99126*0.99142*0.99092
04/03/2013 10:40:00*0.99126*0.99151*0.99169*0.99113
04/03/2013 10:45:00*0.99151*0.99144*0.99159*0.99136
04/03/2013 10:50:00*0.99144*0.99141*0.99176*0.9913
04/03/2013 10:55:00*0.99141*0.99145*0.99173*0.99136
04/03/2013 11:00:00*0.99145*0.99119*0.99145*0.99102
04/03/2013 11:05:00*0.99119*0.99084*0.99123*0.99082
04/03/2013 11:10:00*0.99084*0.9908*0.99109*0.9907
04/03/2013 11:15:00*0.9908*0.99045*0.99082*0.99016
04/03/2013 11:20:00*0.99045*0.99044*0.99069*0.99034
04/03/2013 11:25:00*0.99044*0.99098*0.99102*0.99034
04/03/2013 11:30:00*0.99098*0.99105*0.99114*0.99078
04/03/2013 11:35:00*0.99105*0.99045*0.99105*0.99037
04/03/2013 11:40:00*0.99045*0.99002*0.9905*0.98992
04/03/2013 11:45:00*0.99002*0.98985*0.99031*0.98959
04/03/2013 11:50:00*0.98985*0.98969*0.98985*0.98939
04/03/2013 11:55:00*0.98969*0.9903*0.99038*0.98965
04/03/2013 12:00:00*0.9903*0.99047*0.99059*0.9903
04/03/2013 12:05:00*0.99047*0.99061*0.99079*0.99041
04/03/2013 12:10:00*0.99061*0.99084*0.9909*0.99061
04/03/2013 12:15:00*0.99084*0.99108*0.99133*0.99063
04/03/2013 12:20:00*0.99108*0.99116*0.99119*0.99085
04/03/2013 12:25:00*0.99116*0.9908*0.99131*0.9908
04/03/2013 12:30:00*0.9908*0.99095*0.99105*0.99069
04/03/2013 12:35:00*0.99095*0.99113*0.99118*0.99085
04/03/2013 12:40:00*0.99113*0.9908*0.99116*0.99069
04/03/2013 12:45:00*0.9908*0.99051*0.99092*0.99051
04/03/2013 12:50:00*0.99051*0.99053*0.99069*0.99049
04/03/2013 12:55:00*0.99053*0.99051*0.99069*0.9904
04/03/2013 13:00:00*0.99051*0.9902*0.99069*0.99019
04/03/2013 13:05:00*0.9902*0.99002*0.99034*0.99002
04/03/2013 13:10:00*0.99002*0.98973*0.99017*0.98971
04/03/2013 13:15:00*0.98973*0.98983*0.98999*0.9897
04/03/2013 13:20:00*0.98983*0.99003*0.99005*0.98975
04/03/2013 13:25:00*0.99003*0.98994*0.99019*0.98994
04/03/2013 13:30:00*0.98994*0.98987*0.98997*0.9897
04/03/2013 13:35:00*0.98987*0.98969*0.98997*0.98967
04/03/2013 13:40:00*0.98969*0.98915*0.98969*0.98915
04/03/2013 13:45:00*0.98915*0.98909*0.98929*0.98898
04/03/2013 13:50:00*0.98909*0.98908*0.98919*0.98903
04/03/2013 13:55:00*0.98908*0.98892*0.98908*0.98879
04/03/2013 14:00:00*0.98892*0.98839*0.98892*0.98829
04/03/2013 14:05:00*0.98839*0.98848*0.98859*0.98818
04/03/2013 14:10:00*0.98848*0.98861*0.98869*0.98846
04/03/2013 14:15:00*0.98861*0.98861*0.98883*0.98861
04/03/2013 14:20:00*0.98861*0.98875*0.98876*0.9886
04/03/2013 14:25:00*0.98875*0.98856*0.98889*0.98856
04/03/2013 14:30:00*0.98856*0.98873*0.98876*0.98853
04/03/2013 14:35:00*0.98873*0.98856*0.98874*0.98844
04/03/2013 14:40:00*0.98856*0.98867*0.9887*0.9885
04/03/2013 14:45:00*0.98867*0.98885*0.98894*0.98867
04/03/2013 14:50:00*0.98885*0.98882*0.98891*0.98862
04/03/2013 14:55:00*0.98882*0.98875*0.98892*0.98869
04/03/2013 15:00:00*0.98875*0.98849*0.98894*0.98835
04/03/2013 15:05:00*0.98849*0.98831*0.98849*0.98823
04/03/2013 15:10:00*0.98831*0.98809*0.98831*0.98801
04/03/2013 15:15:00*0.98809*0.98827*0.98829*0.98798
04/03/2013 15:20:00*0.98827*0.98828*0.98839*0.98812
04/03/2013 15:25:00*0.98828*0.98804*0.98828*0.98796
04/03/2013 15:30:00*0.98804*0.98826*0.98829*0.98803
04/03/2013 15:35:00*0.98826*0.98769*0.98836*0.98769
04/03/2013 15:40:00*0.98769*0.98759*0.98779*0.98737
04/03/2013 15:45:00*0.98759*0.98777*0.98779*0.9874
04/03/2013 15:50:00*0.98777*0.98789*0.98809*0.98775
04/03/2013 15:55:00*0.98789*0.98796*0.98809*0.98787
04/03/2013 16:00:00*0.98796*0.98819*0.98821*0.9879
04/03/2013 16:05:00*0.98819*0.98832*0.98834*0.98796
04/03/2013 16:10:00*0.98832*0.98838*0.98849*0.98826
04/03/2013 16:15:00*0.98838*0.98838*0.98853*0.98833
04/03/2013 16:20:00*0.98838*0.98842*0.98859*0.98831
04/03/2013 16:25:00*0.98842*0.98848*0.9885*0.98829
04/03/2013 16:30:00*0.98848*0.98861*0.98866*0.98845
04/03/2013 16:35:00*0.98861*0.98849*0.98864*0.98839
04/03/2013 16:40:00*0.98849*0.98841*0.98849*0.98838
04/03/2013 16:45:00*0.98841*0.98849*0.98855*0.98834
04/03/2013 16:50:00*0.98849*0.98859*0.98877*0.98847
04/03/2013 16:55:00*0.98859*0.98857*0.98881*0.98849
04/03/2013 17:00:00*0.98857*0.98869*0.98872*0.98848
