04/01/2013 17:05:00*0.98625*0.98651*0.98655*0.98592
04/01/2013 17:10:00*0.98651*0.98665*0.98683*0.98647
04/01/2013 17:15:00*0.98665*0.98655*0.98679*0.98649
04/01/2013 17:20:00*0.98655*0.98633*0.98684*0.98632
04/01/2013 17:25:00*0.98633*0.98655*0.98656*0.98621
04/01/2013 17:30:00*0.98655*0.98645*0.98674*0.98631
04/01/2013 17:35:00*0.98645*0.98631*0.98653*0.98631
04/01/2013 17:40:00*0.98631*0.98672*0.98682*0.98631
04/01/2013 17:45:00*0.98672*0.9867*0.98672*0.98661
04/01/2013 17:50:00*0.9867*0.98725*0.98725*0.9867
04/01/2013 17:55:00*0.98725*0.98699*0.98731*0.98676
04/01/2013 18:00:00*0.98699*0.98691*0.98707*0.98655
04/01/2013 18:05:00*0.98691*0.98689*0.98699*0.98665
04/01/2013 18:10:00*0.98689*0.98679*0.98689*0.98667
04/01/2013 18:15:00*0.98679*0.98707*0.9873*0.98679
04/01/2013 18:20:00*0.98707*0.98792*0.98792*0.98706
04/01/2013 18:25:00*0.98792*0.98774*0.98794*0.98743
04/01/2013 18:30:00*0.98774*0.98756*0.98781*0.98751
04/01/2013 18:35:00*0.98756*0.98741*0.98756*0.98735
04/01/2013 18:40:00*0.98741*0.98771*0.98782*0.98738
04/01/2013 18:45:00*0.98771*0.98802*0.98821*0.98768
04/01/2013 18:50:00*0.98802*0.98819*0.9884*0.98801
04/01/2013 18:55:00*0.98819*0.98807*0.98829*0.98805
04/01/2013 19:00:00*0.98807*0.98786*0.98819*0.98786
04/01/2013 19:05:00*0.98786*0.98784*0.98794*0.98774
04/01/2013 19:10:00*0.98784*0.98789*0.98802*0.98779
04/01/2013 19:15:00*0.98789*0.98785*0.98791*0.9878
04/01/2013 19:20:00*0.98785*0.9877*0.98789*0.98769
04/01/2013 19:25:00*0.9877*0.98778*0.9878*0.98762
04/01/2013 19:30:00*0.98778*0.98795*0.98802*0.98778
04/01/2013 19:35:00*0.98795*0.98796*0.9881*0.98789
04/01/2013 19:40:00*0.98796*0.98794*0.98812*0.98789
04/01/2013 19:45:00*0.98794*0.9879*0.98795*0.98787
04/01/2013 19:50:00*0.9879*0.98774*0.98799*0.98767
04/01/2013 19:55:00*0.98774*0.98762*0.98774*0.98759
04/01/2013 20:00:00*0.98762*0.98768*0.98769*0.98756
04/01/2013 20:05:00*0.98768*0.98793*0.98798*0.98768
04/01/2013 20:10:00*0.98793*0.98761*0.98809*0.98754
04/01/2013 20:15:00*0.98761*0.98769*0.98779*0.98739
04/01/2013 20:20:00*0.98769*0.98758*0.98777*0.98754
04/01/2013 20:25:00*0.98758*0.98756*0.98767*0.98742
04/01/2013 20:30:00*0.98756*0.98749*0.9876*0.98742
04/01/2013 20:35:00*0.98749*0.98702*0.9875*0.98702
04/01/2013 20:40:00*0.98702*0.98695*0.98703*0.98643
04/01/2013 20:45:00*0.98695*0.98699*0.98703*0.98684
04/01/2013 20:50:00*0.98699*0.98688*0.9873*0.98679
04/01/2013 20:55:00*0.98688*0.98698*0.98709*0.98675
04/01/2013 21:00:00*0.98698*0.98699*0.98718*0.98692
04/01/2013 21:05:00*0.98699*0.98674*0.98699*0.98656
04/01/2013 21:10:00*0.98674*0.98679*0.98687*0.98651
04/01/2013 21:15:00*0.98679*0.98639*0.98688*0.98634
04/01/2013 21:20:00*0.98639*0.98682*0.98701*0.98625
04/01/2013 21:25:00*0.98682*0.98701*0.98716*0.9867
04/01/2013 21:30:00*0.98701*0.98706*0.98721*0.98683
04/01/2013 21:35:00*0.98706*0.9872*0.98748*0.98706
04/01/2013 21:40:00*0.9872*0.98715*0.98749*0.98696
04/01/2013 21:45:00*0.98715*0.98719*0.98731*0.98708
04/01/2013 21:50:00*0.98719*0.98743*0.98749*0.9871
04/01/2013 21:55:00*0.98743*0.98715*0.98743*0.98712
04/01/2013 22:00:00*0.98715*0.9873*0.98739*0.9871
04/01/2013 22:05:00*0.9873*0.98728*0.98733*0.987
04/01/2013 22:10:00*0.98728*0.98731*0.98734*0.9872
04/01/2013 22:15:00*0.98731*0.98738*0.9874*0.98721
04/01/2013 22:20:00*0.98738*0.98749*0.98749*0.98731
04/01/2013 22:25:00*0.98749*0.98759*0.98759*0.9872
04/01/2013 22:30:00*0.98759*0.98754*0.98769*0.98749
04/01/2013 22:35:00*0.98754*0.98779*0.98788*0.98754
04/01/2013 22:40:00*0.98779*0.98759*0.98779*0.9875
04/01/2013 22:45:00*0.98759*0.98769*0.98782*0.98755
04/01/2013 22:50:00*0.98769*0.98752*0.98774*0.98747
04/01/2013 22:55:00*0.98752*0.98775*0.98784*0.98749
04/01/2013 23:00:00*0.98775*0.98782*0.98782*0.98766
04/01/2013 23:05:00*0.98782*0.98817*0.98822*0.98782
04/01/2013 23:10:00*0.98817*0.98779*0.98819*0.98779
04/01/2013 23:15:00*0.98779*0.98836*0.98836*0.98779
04/01/2013 23:20:00*0.98836*0.98824*0.9886*0.98819
04/01/2013 23:25:00*0.98824*0.98857*0.98859*0.98804
04/01/2013 23:30:00*0.98857*0.98774*0.98866*0.98766
04/01/2013 23:35:00*0.98774*0.98794*0.98892*0.98715
04/01/2013 23:40:00*0.98794*0.98936*0.98941*0.98791
04/01/2013 23:45:00*0.98936*0.98935*0.98968*0.98909
04/01/2013 23:50:00*0.98935*0.98957*0.98974*0.98921
04/01/2013 23:55:00*0.98957*0.9894*0.98961*0.98935
04/02/2013 00:00:00*0.9894*0.98923*0.9894*0.98894
04/02/2013 00:05:00*0.98923*0.9888*0.98937*0.9888
04/02/2013 00:10:00*0.9888*0.98836*0.98886*0.98825
04/02/2013 00:15:00*0.98836*0.98853*0.98875*0.98836
04/02/2013 00:20:00*0.98853*0.98891*0.98891*0.98849
04/02/2013 00:25:00*0.98891*0.9888*0.989*0.98877
04/02/2013 00:30:00*0.9888*0.98891*0.98894*0.98864
04/02/2013 00:35:00*0.98891*0.98881*0.98896*0.98879
04/02/2013 00:40:00*0.98881*0.9885*0.98889*0.9885
04/02/2013 00:45:00*0.9885*0.98869*0.98879*0.98829
04/02/2013 00:50:00*0.98869*0.98859*0.98869*0.98849
04/02/2013 00:55:00*0.98859*0.98879*0.98879*0.98854
04/02/2013 01:00:00*0.98879*0.98875*0.98888*0.98864
04/02/2013 01:05:00*0.98875*0.98871*0.98878*0.98854
04/02/2013 01:10:00*0.98871*0.98888*0.98888*0.98866
04/02/2013 01:15:00*0.98888*0.98893*0.98898*0.98883
04/02/2013 01:20:00*0.98893*0.98884*0.98897*0.98865
04/02/2013 01:25:00*0.98884*0.98878*0.98886*0.98854
04/02/2013 01:30:00*0.98878*0.98883*0.98889*0.98865
04/02/2013 01:35:00*0.98883*0.98891*0.98901*0.98872
04/02/2013 01:40:00*0.98891*0.98909*0.98921*0.98886
04/02/2013 01:45:00*0.98909*0.98912*0.98919*0.98895
04/02/2013 01:50:00*0.98912*0.98938*0.98938*0.98908
04/02/2013 01:55:00*0.98938*0.98952*0.98963*0.98937
04/02/2013 02:00:00*0.98952*0.98961*0.98974*0.9893
04/02/2013 02:05:00*0.98961*0.98949*0.98982*0.98942
04/02/2013 02:10:00*0.98949*0.9897*0.9897*0.98939
04/02/2013 02:15:00*0.9897*0.98986*0.98994*0.98967
04/02/2013 02:20:00*0.98986*0.98978*0.98995*0.98966
04/02/2013 02:25:00*0.98978*0.98971*0.99003*0.98971
04/02/2013 02:30:00*0.98971*0.98976*0.98979*0.98956
04/02/2013 02:35:00*0.98976*0.98969*0.98987*0.98965
04/02/2013 02:40:00*0.98969*0.9896*0.9897*0.98944
04/02/2013 02:45:00*0.9896*0.9894*0.98979*0.98934
04/02/2013 02:50:00*0.9894*0.98858*0.9894*0.98853
04/02/2013 02:55:00*0.98858*0.98883*0.98891*0.9884
04/02/2013 03:00:00*0.98883*0.98939*0.98939*0.98867
04/02/2013 03:05:00*0.98939*0.98911*0.98939*0.98849
04/02/2013 03:10:00*0.98911*0.98868*0.9892*0.98857
04/02/2013 03:15:00*0.98868*0.9892*0.98929*0.98861
04/02/2013 03:20:00*0.9892*0.98938*0.98976*0.98919
04/02/2013 03:25:00*0.98938*0.98915*0.98948*0.98911
04/02/2013 03:30:00*0.98915*0.98894*0.98919*0.98879
04/02/2013 03:35:00*0.98894*0.9893*0.98949*0.98894
04/02/2013 03:40:00*0.9893*0.98945*0.98949*0.98921
04/02/2013 03:45:00*0.98945*0.98933*0.98959*0.98925
04/02/2013 03:50:00*0.98933*0.9893*0.98959*0.98922
04/02/2013 03:55:00*0.9893*0.98906*0.9893*0.98862
04/02/2013 04:00:00*0.98906*0.98932*0.98958*0.9888
04/02/2013 04:05:00*0.98932*0.98919*0.98935*0.98868
04/02/2013 04:10:00*0.98919*0.99005*0.99011*0.98903
04/02/2013 04:15:00*0.99005*0.99044*0.99068*0.98999
04/02/2013 04:20:00*0.99044*0.99031*0.99061*0.99013
04/02/2013 04:25:00*0.99031*0.98997*0.99041*0.98994
04/02/2013 04:30:00*0.98997*0.98987*0.99012*0.98965
04/02/2013 04:35:00*0.98987*0.98954*0.99001*0.98921
04/02/2013 04:40:00*0.98954*0.98954*0.98995*0.98932
04/02/2013 04:45:00*0.98954*0.98989*0.99019*0.9895
04/02/2013 04:50:00*0.98989*0.98985*0.99001*0.98978
04/02/2013 04:55:00*0.98985*0.98937*0.98989*0.98927
04/02/2013 05:00:00*0.98937*0.98955*0.98966*0.98899
04/02/2013 05:05:00*0.98955*0.98954*0.98979*0.98939
04/02/2013 05:10:00*0.98954*0.9898*0.98997*0.98943
04/02/2013 05:15:00*0.9898*0.98983*0.98983*0.98947
04/02/2013 05:20:00*0.98983*0.98954*0.98984*0.98944
04/02/2013 05:25:00*0.98954*0.98985*0.98993*0.98948
04/02/2013 05:30:00*0.98985*0.98944*0.98999*0.98933
04/02/2013 05:35:00*0.98944*0.98982*0.98995*0.98944
04/02/2013 05:40:00*0.98982*0.98938*0.98982*0.98931
04/02/2013 05:45:00*0.98938*0.98934*0.98949*0.9891
04/02/2013 05:50:00*0.98934*0.98919*0.98941*0.98919
04/02/2013 05:55:00*0.98919*0.9892*0.98951*0.98916
04/02/2013 06:00:00*0.9892*0.98953*0.98959*0.98909
04/02/2013 06:05:00*0.98953*0.98968*0.98988*0.9895
04/02/2013 06:10:00*0.98968*0.98981*0.98991*0.98956
04/02/2013 06:15:00*0.98981*0.98947*0.98992*0.98934
04/02/2013 06:20:00*0.98947*0.98986*0.9899*0.98936
04/02/2013 06:25:00*0.98986*0.98991*0.98997*0.9897
04/02/2013 06:30:00*0.98991*0.99019*0.99019*0.98984
04/02/2013 06:35:00*0.99019*0.98996*0.99019*0.98983
04/02/2013 06:40:00*0.98996*0.99041*0.99041*0.98979
04/02/2013 06:45:00*0.99041*0.99058*0.99063*0.99033
04/02/2013 06:50:00*0.99058*0.99062*0.99086*0.99053
04/02/2013 06:55:00*0.99062*0.99088*0.991*0.9906
04/02/2013 07:00:00*0.99088*0.99087*0.99098*0.99063
04/02/2013 07:05:00*0.99087*0.99122*0.99127*0.99082
04/02/2013 07:10:00*0.99122*0.99126*0.99139*0.99111
04/02/2013 07:15:00*0.99126*0.99148*0.99152*0.99123
04/02/2013 07:20:00*0.99148*0.99132*0.9916*0.99132
04/02/2013 07:25:00*0.99132*0.9913*0.99173*0.99129
04/02/2013 07:30:00*0.9913*0.99139*0.9916*0.99122
04/02/2013 07:35:00*0.99139*0.99165*0.99167*0.99135
04/02/2013 07:40:00*0.99165*0.9916*0.99169*0.99145
04/02/2013 07:45:00*0.9916*0.99166*0.99196*0.99157
04/02/2013 07:50:00*0.99166*0.99131*0.99184*0.9913
04/02/2013 07:55:00*0.99131*0.9913*0.9915*0.99115
04/02/2013 08:00:00*0.9913*0.9913*0.99135*0.99122
04/02/2013 08:05:00*0.9913*0.99099*0.99131*0.99089
04/02/2013 08:10:00*0.99099*0.99099*0.99121*0.99082
04/02/2013 08:15:00*0.99099*0.99106*0.99132*0.99094
04/02/2013 08:20:00*0.99106*0.99069*0.99106*0.99069
04/02/2013 08:25:00*0.99069*0.99085*0.99091*0.99059
04/02/2013 08:30:00*0.99085*0.99134*0.99143*0.99077
04/02/2013 08:35:00*0.99134*0.99119*0.99154*0.99119
04/02/2013 08:40:00*0.99119*0.99109*0.99135*0.99095
04/02/2013 08:45:00*0.99109*0.99116*0.9913*0.99099
04/02/2013 08:50:00*0.99116*0.9908*0.99121*0.99072
04/02/2013 08:55:00*0.9908*0.99104*0.99113*0.99063
04/02/2013 09:00:00*0.99104*0.99165*0.9917*0.99101
04/02/2013 09:05:00*0.99165*0.99229*0.99238*0.99165
04/02/2013 09:10:00*0.99229*0.99192*0.99235*0.99182
04/02/2013 09:15:00*0.99192*0.99179*0.99196*0.99172
04/02/2013 09:20:00*0.99179*0.99169*0.99239*0.99169
04/02/2013 09:25:00*0.99169*0.99215*0.99237*0.99169
04/02/2013 09:30:00*0.99215*0.99217*0.99234*0.992
04/02/2013 09:35:00*0.99217*0.99255*0.99281*0.99214
04/02/2013 09:40:00*0.99255*0.99224*0.99275*0.99206
04/02/2013 09:45:00*0.99224*0.99181*0.99254*0.99178
04/02/2013 09:50:00*0.99181*0.99191*0.99208*0.99174
04/02/2013 09:55:00*0.99191*0.9918*0.99206*0.99173
04/02/2013 10:00:00*0.9918*0.99189*0.99196*0.99164
04/02/2013 10:05:00*0.99189*0.99224*0.99229*0.99173
04/02/2013 10:10:00*0.99224*0.99261*0.99265*0.99221
04/02/2013 10:15:00*0.99261*0.99239*0.99261*0.99226
04/02/2013 10:20:00*0.99239*0.99259*0.99273*0.99235
04/02/2013 10:25:00*0.99259*0.99244*0.99279*0.99242
04/02/2013 10:30:00*0.99244*0.99187*0.99264*0.9918
04/02/2013 10:35:00*0.99187*0.99218*0.99218*0.99169
04/02/2013 10:40:00*0.99218*0.99246*0.99246*0.99186
04/02/2013 10:45:00*0.99246*0.99216*0.99246*0.99184
04/02/2013 10:50:00*0.99216*0.99186*0.99244*0.99174
04/02/2013 10:55:00*0.99186*0.99204*0.99222*0.99172
04/02/2013 11:00:00*0.99204*0.99181*0.99213*0.99144
04/02/2013 11:05:00*0.99181*0.99188*0.99221*0.99175
04/02/2013 11:10:00*0.99188*0.99205*0.99216*0.99129
04/02/2013 11:15:00*0.99205*0.99206*0.99222*0.99189
04/02/2013 11:20:00*0.99206*0.9921*0.99219*0.99199
04/02/2013 11:25:00*0.9921*0.99164*0.9921*0.99164
04/02/2013 11:30:00*0.99164*0.99175*0.99189*0.99164
04/02/2013 11:35:00*0.99175*0.99186*0.9919*0.9917
04/02/2013 11:40:00*0.99186*0.99185*0.99199*0.99177
04/02/2013 11:45:00*0.99185*0.99166*0.99195*0.99157
04/02/2013 11:50:00*0.99166*0.9917*0.9917*0.99151
04/02/2013 11:55:00*0.9917*0.99189*0.99199*0.99162
04/02/2013 12:00:00*0.99189*0.99169*0.99199*0.99169
04/02/2013 12:05:00*0.99169*0.99163*0.99174*0.9915
04/02/2013 12:10:00*0.99163*0.99171*0.99178*0.9915
04/02/2013 12:15:00*0.99171*0.99143*0.99179*0.99132
04/02/2013 12:20:00*0.99143*0.99151*0.99159*0.99139
04/02/2013 12:25:00*0.99151*0.99153*0.99155*0.99129
04/02/2013 12:30:00*0.99153*0.99144*0.99168*0.99144
04/02/2013 12:35:00*0.99144*0.99141*0.99149*0.99138
04/02/2013 12:40:00*0.99141*0.99139*0.99158*0.9912
04/02/2013 12:45:00*0.99139*0.9914*0.99149*0.99139
04/02/2013 12:50:00*0.9914*0.99132*0.99148*0.99125
04/02/2013 12:55:00*0.99132*0.99136*0.99139*0.99103
04/02/2013 13:00:00*0.99136*0.99179*0.99179*0.99131
04/02/2013 13:05:00*0.99179*0.9917*0.99181*0.99158
04/02/2013 13:10:00*0.9917*0.99177*0.99189*0.99166
04/02/2013 13:15:00*0.99177*0.99183*0.99194*0.99175
04/02/2013 13:20:00*0.99183*0.99206*0.99217*0.9918
04/02/2013 13:25:00*0.99206*0.99196*0.99223*0.99196
04/02/2013 13:30:00*0.99196*0.9919*0.99198*0.99177
04/02/2013 13:35:00*0.9919*0.99187*0.99201*0.99187
04/02/2013 13:40:00*0.99187*0.99199*0.99204*0.99168
04/02/2013 13:45:00*0.99199*0.99169*0.99201*0.99163
04/02/2013 13:50:00*0.99169*0.99193*0.99201*0.99169
04/02/2013 13:55:00*0.99193*0.99197*0.99197*0.99183
04/02/2013 14:00:00*0.99197*0.99194*0.99201*0.99186
04/02/2013 14:05:00*0.99194*0.99202*0.99206*0.99187
04/02/2013 14:10:00*0.99202*0.99195*0.99202*0.99185
04/02/2013 14:15:00*0.99195*0.9919*0.99201*0.9919
04/02/2013 14:20:00*0.9919*0.99209*0.99219*0.9919
04/02/2013 14:25:00*0.99209*0.99202*0.9922*0.99199
04/02/2013 14:30:00*0.99202*0.99181*0.99208*0.99162
04/02/2013 14:35:00*0.99181*0.99172*0.99189*0.99172
04/02/2013 14:40:00*0.99172*0.99188*0.99199*0.99171
04/02/2013 14:45:00*0.99188*0.99194*0.99197*0.99169
04/02/2013 14:50:00*0.99194*0.99195*0.992*0.99189
04/02/2013 14:55:00*0.99195*0.99207*0.99215*0.9919
04/02/2013 15:00:00*0.99207*0.99162*0.99213*0.99161
04/02/2013 15:05:00*0.99162*0.99155*0.99198*0.99143
04/02/2013 15:10:00*0.99155*0.99184*0.99197*0.99147
04/02/2013 15:15:00*0.99184*0.99187*0.992*0.99173
04/02/2013 15:20:00*0.99187*0.99175*0.99191*0.99167
04/02/2013 15:25:00*0.99175*0.99166*0.99175*0.99161
04/02/2013 15:30:00*0.99166*0.99169*0.99184*0.99162
04/02/2013 15:35:00*0.99169*0.99159*0.99176*0.99153
04/02/2013 15:40:00*0.99159*0.99147*0.9917*0.99144
04/02/2013 15:45:00*0.99147*0.99128*0.99147*0.99121
04/02/2013 15:50:00*0.99128*0.99123*0.9913*0.99109
04/02/2013 15:55:00*0.99123*0.99135*0.99138*0.99116
04/02/2013 16:00:00*0.99135*0.99159*0.99166*0.99129
04/02/2013 16:05:00*0.99159*0.99161*0.99169*0.99153
04/02/2013 16:10:00*0.99161*0.9915*0.99169*0.99148
04/02/2013 16:15:00*0.9915*0.99154*0.99156*0.99144
04/02/2013 16:20:00*0.99154*0.99156*0.99158*0.99148
04/02/2013 16:25:00*0.99156*0.9916*0.99163*0.99156
04/02/2013 16:30:00*0.9916*0.9917*0.9917*0.99159
04/02/2013 16:35:00*0.9917*0.99154*0.99174*0.99149
04/02/2013 16:40:00*0.99154*0.99129*0.9916*0.99122
04/02/2013 16:45:00*0.99129*0.99111*0.99129*0.99111
04/02/2013 16:50:00*0.99111*0.99114*0.99124*0.99111
04/02/2013 16:55:00*0.99114*0.99139*0.9915*0.99114
04/02/2013 17:00:00*0.99139*0.9915*0.99153*0.99137
