03/31/2013 17:05:00*0.98949*0.98981*0.98981*0.98949
03/31/2013 17:10:00*0.98981*0.98976*0.98981*0.98966
03/31/2013 17:15:00*0.98976*0.98953*0.98976*0.98933
03/31/2013 17:20:00*0.98953*0.98948*0.98967*0.98933
03/31/2013 17:25:00*0.98948*0.98956*0.98964*0.98931
03/31/2013 17:30:00*0.98956*0.98906*0.9896*0.98902
03/31/2013 17:35:00*0.98906*0.98921*0.98927*0.98906
03/31/2013 17:40:00*0.98921*0.98914*0.98922*0.98912
03/31/2013 17:45:00*0.98914*0.98921*0.98921*0.98892
03/31/2013 17:50:00*0.98921*0.98915*0.98921*0.98913
03/31/2013 17:55:00*0.98915*0.98879*0.98916*0.98879
03/31/2013 18:00:00*0.98879*0.98847*0.98916*0.98845
03/31/2013 18:05:00*0.98847*0.98894*0.98921*0.98847
03/31/2013 18:10:00*0.98894*0.98899*0.98912*0.98892
03/31/2013 18:15:00*0.98899*0.98918*0.98927*0.98889
03/31/2013 18:20:00*0.98918*0.98876*0.98924*0.98876
03/31/2013 18:25:00*0.98876*0.98866*0.98893*0.98866
03/31/2013 18:30:00*0.98866*0.98871*0.98877*0.98861
03/31/2013 18:35:00*0.98871*0.98884*0.98885*0.98856
03/31/2013 18:40:00*0.98884*0.98878*0.98898*0.98874
03/31/2013 18:45:00*0.98878*0.98885*0.98885*0.98869
03/31/2013 18:50:00*0.98885*0.98894*0.98896*0.98883
03/31/2013 18:55:00*0.98894*0.98855*0.98894*0.98855
03/31/2013 19:00:00*0.98855*0.98874*0.98875*0.98847
03/31/2013 19:05:00*0.98874*0.98877*0.98904*0.98874
03/31/2013 19:10:00*0.98877*0.98893*0.98897*0.98872
03/31/2013 19:15:00*0.98893*0.98885*0.98897*0.98884
03/31/2013 19:20:00*0.98885*0.98895*0.98918*0.98884
03/31/2013 19:25:00*0.98895*0.98891*0.98911*0.9888
03/31/2013 19:30:00*0.98891*0.98879*0.98891*0.98879
03/31/2013 19:35:00*0.98879*0.9889*0.98904*0.98879
03/31/2013 19:40:00*0.9889*0.98891*0.98891*0.98874
03/31/2013 19:45:00*0.98891*0.989*0.98903*0.9889
03/31/2013 19:50:00*0.989*0.989*0.989*0.98882
03/31/2013 19:55:00*0.989*0.98914*0.98914*0.98899
03/31/2013 20:00:00*0.98914*0.98923*0.98928*0.98914
03/31/2013 20:05:00*0.98923*0.98928*0.98929*0.98914
03/31/2013 20:10:00*0.98928*0.9895*0.98985*0.98926
03/31/2013 20:15:00*0.9895*0.98988*0.98998*0.9895
03/31/2013 20:20:00*0.98988*0.98974*0.99008*0.98967
03/31/2013 20:25:00*0.98974*0.98989*0.98997*0.98968
03/31/2013 20:30:00*0.98989*0.9902*0.9902*0.98978
03/31/2013 20:35:00*0.9902*0.99002*0.99022*0.98985
03/31/2013 20:40:00*0.99002*0.9899*0.99014*0.9899
03/31/2013 20:45:00*0.9899*0.99007*0.99013*0.9899
03/31/2013 20:50:00*0.99007*0.99026*0.99026*0.99005
03/31/2013 20:55:00*0.99026*0.99027*0.99032*0.9901
03/31/2013 21:00:00*0.99027*0.98981*0.99037*0.98981
03/31/2013 21:05:00*0.98981*0.98861*0.99014*0.98841
03/31/2013 21:10:00*0.98861*0.98858*0.98869*0.98813
03/31/2013 21:15:00*0.98858*0.98861*0.98869*0.98832
03/31/2013 21:20:00*0.98861*0.98878*0.98894*0.98854
03/31/2013 21:25:00*0.98878*0.98851*0.98889*0.98849
03/31/2013 21:30:00*0.98851*0.98841*0.98859*0.98839
03/31/2013 21:35:00*0.98841*0.98945*0.98957*0.98841
03/31/2013 21:40:00*0.98945*0.98901*0.98952*0.98886
03/31/2013 21:45:00*0.98901*0.98898*0.98959*0.98898
03/31/2013 21:50:00*0.98898*0.98989*0.99009*0.98893
03/31/2013 21:55:00*0.98989*0.98979*0.98989*0.9896
03/31/2013 22:00:00*0.98979*0.98967*0.98991*0.98961
03/31/2013 22:05:00*0.98967*0.98991*0.99008*0.98967
03/31/2013 22:10:00*0.98991*0.98948*0.98999*0.98937
03/31/2013 22:15:00*0.98948*0.98955*0.98968*0.98948
03/31/2013 22:20:00*0.98955*0.98964*0.98964*0.98943
03/31/2013 22:25:00*0.98964*0.98938*0.98964*0.98935
03/31/2013 22:30:00*0.98938*0.98966*0.98971*0.98938
03/31/2013 22:35:00*0.98966*0.98928*0.98966*0.98927
03/31/2013 22:40:00*0.98928*0.98962*0.98966*0.98927
03/31/2013 22:45:00*0.98962*0.98919*0.98963*0.98919
03/31/2013 22:50:00*0.98919*0.98902*0.98924*0.98892
03/31/2013 22:55:00*0.98902*0.98919*0.98929*0.98902
03/31/2013 23:00:00*0.98919*0.98882*0.98919*0.98877
03/31/2013 23:05:00*0.98882*0.98873*0.98888*0.98872
03/31/2013 23:10:00*0.98873*0.98902*0.98908*0.98873
03/31/2013 23:15:00*0.98902*0.98898*0.98909*0.98898
03/31/2013 23:20:00*0.98898*0.98912*0.98919*0.98889
03/31/2013 23:25:00*0.98912*0.98928*0.98928*0.98909
03/31/2013 23:30:00*0.98928*0.98928*0.98931*0.98914
03/31/2013 23:35:00*0.98928*0.98956*0.98959*0.98916
03/31/2013 23:40:00*0.98956*0.98958*0.98958*0.98939
03/31/2013 23:45:00*0.98958*0.98978*0.98978*0.98949
03/31/2013 23:50:00*0.98978*0.98968*0.98989*0.98967
03/31/2013 23:55:00*0.98968*0.98971*0.98978*0.98968
04/01/2013 00:00:00*0.98971*0.98959*0.98971*0.98955
04/01/2013 00:05:00*0.98959*0.9894*0.98959*0.98934
04/01/2013 00:10:00*0.9894*0.98937*0.98948*0.98936
04/01/2013 00:15:00*0.98937*0.98942*0.98945*0.98937
04/01/2013 00:20:00*0.98942*0.98955*0.98955*0.98939
04/01/2013 00:25:00*0.98955*0.98954*0.98968*0.98951
04/01/2013 00:30:00*0.98954*0.98958*0.98958*0.98948
04/01/2013 00:35:00*0.98958*0.98958*0.98968*0.98949
04/01/2013 00:40:00*0.98958*0.98969*0.98979*0.98953
04/01/2013 00:45:00*0.98969*0.98972*0.98991*0.98951
04/01/2013 00:50:00*0.98972*0.9895*0.98972*0.98949
04/01/2013 00:55:00*0.9895*0.9895*0.9896*0.98946
04/01/2013 01:00:00*0.9895*0.98961*0.98979*0.98948
04/01/2013 01:05:00*0.98961*0.98898*0.98961*0.98898
04/01/2013 01:10:00*0.98898*0.98915*0.98923*0.98893
04/01/2013 01:15:00*0.98915*0.98899*0.98915*0.98889
04/01/2013 01:20:00*0.98899*0.98899*0.98908*0.98886
04/01/2013 01:25:00*0.98899*0.98908*0.98909*0.98898
04/01/2013 01:30:00*0.98908*0.98889*0.98908*0.98888
04/01/2013 01:35:00*0.98889*0.98889*0.98892*0.98879
04/01/2013 01:40:00*0.98889*0.98875*0.98889*0.98857
04/01/2013 01:45:00*0.98875*0.98901*0.98909*0.98875
04/01/2013 01:50:00*0.98901*0.98894*0.98908*0.98889
04/01/2013 01:55:00*0.98894*0.98885*0.98894*0.98865
04/01/2013 02:00:00*0.98885*0.98873*0.98889*0.98866
04/01/2013 02:05:00*0.98873*0.9884*0.98873*0.98835
04/01/2013 02:10:00*0.9884*0.98836*0.9885*0.98816
04/01/2013 02:15:00*0.98836*0.98861*0.98868*0.9882
04/01/2013 02:20:00*0.98861*0.98868*0.98871*0.9886
04/01/2013 02:25:00*0.98868*0.98828*0.98869*0.98807
04/01/2013 02:30:00*0.98828*0.98838*0.98858*0.98819
04/01/2013 02:35:00*0.98838*0.98799*0.98838*0.98785
04/01/2013 02:40:00*0.98799*0.9882*0.98828*0.98799
04/01/2013 02:45:00*0.9882*0.98839*0.98839*0.98789
04/01/2013 02:50:00*0.98839*0.98841*0.98848*0.98813
04/01/2013 02:55:00*0.98841*0.98848*0.98849*0.98826
04/01/2013 03:00:00*0.98848*0.98839*0.98849*0.98828
04/01/2013 03:05:00*0.98839*0.98799*0.98839*0.98779
04/01/2013 03:10:00*0.98799*0.98809*0.98819*0.98779
04/01/2013 03:15:00*0.98809*0.98792*0.98859*0.98789
04/01/2013 03:20:00*0.98792*0.98783*0.98819*0.98783
04/01/2013 03:25:00*0.98783*0.98837*0.98872*0.98779
04/01/2013 03:30:00*0.98837*0.98784*0.98837*0.98762
04/01/2013 03:35:00*0.98784*0.9881*0.9881*0.98781
04/01/2013 03:40:00*0.9881*0.9884*0.98849*0.98801
04/01/2013 03:45:00*0.9884*0.98839*0.98853*0.98834
04/01/2013 03:50:00*0.98839*0.98811*0.98852*0.98796
04/01/2013 03:55:00*0.98811*0.98776*0.98811*0.98771
04/01/2013 04:00:00*0.98776*0.98778*0.98782*0.98759
04/01/2013 04:05:00*0.98778*0.98782*0.98795*0.98775
04/01/2013 04:10:00*0.98782*0.98777*0.98811*0.98765
04/01/2013 04:15:00*0.98777*0.98788*0.98789*0.98773
04/01/2013 04:20:00*0.98788*0.98796*0.98805*0.98788
04/01/2013 04:25:00*0.98796*0.98809*0.98809*0.98779
04/01/2013 04:30:00*0.98809*0.988*0.98822*0.98797
04/01/2013 04:35:00*0.988*0.98812*0.98832*0.98796
04/01/2013 04:40:00*0.98812*0.98801*0.98819*0.98799
04/01/2013 04:45:00*0.98801*0.98816*0.98822*0.98799
04/01/2013 04:50:00*0.98816*0.9883*0.9883*0.98814
04/01/2013 04:55:00*0.9883*0.98849*0.98849*0.9882
04/01/2013 05:00:00*0.98849*0.98863*0.98865*0.98848
04/01/2013 05:05:00*0.98863*0.98869*0.98889*0.98845
04/01/2013 05:10:00*0.98869*0.9885*0.98869*0.9885
04/01/2013 05:15:00*0.9885*0.98858*0.98858*0.98843
04/01/2013 05:20:00*0.98858*0.98878*0.98891*0.98855
04/01/2013 05:25:00*0.98878*0.9889*0.9889*0.98876
04/01/2013 05:30:00*0.9889*0.98869*0.98899*0.98869
04/01/2013 05:35:00*0.98869*0.98871*0.98872*0.98869
04/01/2013 05:40:00*0.98871*0.98859*0.98871*0.98857
04/01/2013 05:45:00*0.98859*0.98837*0.9886*0.98835
04/01/2013 05:50:00*0.98837*0.98839*0.98841*0.98834
04/01/2013 05:55:00*0.98839*0.98836*0.98839*0.98826
04/01/2013 06:00:00*0.98836*0.98843*0.98852*0.98833
04/01/2013 06:05:00*0.98843*0.9882*0.98844*0.98819
04/01/2013 06:10:00*0.9882*0.98837*0.98845*0.9882
04/01/2013 06:15:00*0.98837*0.98811*0.98837*0.98783
04/01/2013 06:20:00*0.98811*0.9884*0.9884*0.98799
04/01/2013 06:25:00*0.9884*0.98853*0.98859*0.98827
04/01/2013 06:30:00*0.98853*0.98895*0.98895*0.98853
04/01/2013 06:35:00*0.98895*0.9893*0.98936*0.9889
04/01/2013 06:40:00*0.9893*0.98931*0.98934*0.9891
04/01/2013 06:45:00*0.98931*0.98937*0.98949*0.98905
04/01/2013 06:50:00*0.98937*0.9893*0.98945*0.98926
04/01/2013 06:55:00*0.9893*0.9894*0.98943*0.98924
04/01/2013 07:00:00*0.9894*0.98926*0.98966*0.98922
04/01/2013 07:05:00*0.98926*0.98887*0.98935*0.9887
04/01/2013 07:10:00*0.98887*0.98924*0.98927*0.98883
04/01/2013 07:15:00*0.98924*0.98906*0.98926*0.98906
04/01/2013 07:20:00*0.98906*0.98899*0.9892*0.98896
04/01/2013 07:25:00*0.98899*0.98918*0.98926*0.98896
04/01/2013 07:30:00*0.98918*0.98929*0.98939*0.98913
04/01/2013 07:35:00*0.98929*0.98935*0.9894*0.98916
04/01/2013 07:40:00*0.98935*0.9891*0.98936*0.9891
04/01/2013 07:45:00*0.9891*0.98906*0.9891*0.98899
04/01/2013 07:50:00*0.98906*0.98886*0.98908*0.98886
04/01/2013 07:55:00*0.98886*0.98899*0.98912*0.98884
04/01/2013 08:00:00*0.98899*0.98894*0.98907*0.9889
04/01/2013 08:05:00*0.98894*0.98929*0.98931*0.98893
04/01/2013 08:10:00*0.98929*0.98922*0.98936*0.98922
04/01/2013 08:15:00*0.98922*0.98962*0.98971*0.9891
04/01/2013 08:20:00*0.98962*0.98979*0.98983*0.98959
04/01/2013 08:25:00*0.98979*0.98917*0.98982*0.98904
04/01/2013 08:30:00*0.98917*0.98881*0.9892*0.98875
04/01/2013 08:35:00*0.98881*0.98876*0.98885*0.98872
04/01/2013 08:40:00*0.98876*0.98859*0.98883*0.98856
04/01/2013 08:45:00*0.98859*0.98853*0.98872*0.98837
04/01/2013 08:50:00*0.98853*0.98866*0.9887*0.9885
04/01/2013 08:55:00*0.98866*0.98849*0.98868*0.98849
04/01/2013 09:00:00*0.98849*0.98801*0.98854*0.98795
04/01/2013 09:05:00*0.98801*0.98827*0.98827*0.98787
04/01/2013 09:10:00*0.98827*0.98825*0.98839*0.98803
04/01/2013 09:15:00*0.98825*0.98826*0.98843*0.98815
04/01/2013 09:20:00*0.98826*0.98799*0.98832*0.98779
04/01/2013 09:25:00*0.98799*0.98805*0.98805*0.98789
04/01/2013 09:30:00*0.98805*0.98807*0.98814*0.98799
04/01/2013 09:35:00*0.98807*0.98849*0.98852*0.98801
04/01/2013 09:40:00*0.98849*0.98895*0.98895*0.98839
04/01/2013 09:45:00*0.98895*0.98879*0.98902*0.98875
04/01/2013 09:50:00*0.98879*0.98861*0.98879*0.9885
04/01/2013 09:55:00*0.98861*0.98878*0.9888*0.98861
04/01/2013 10:00:00*0.98878*0.98793*0.98889*0.98791
04/01/2013 10:05:00*0.98793*0.98759*0.98821*0.98693
04/01/2013 10:10:00*0.98759*0.98699*0.98759*0.98686
04/01/2013 10:15:00*0.98699*0.9869*0.98706*0.98671
04/01/2013 10:20:00*0.9869*0.9865*0.9869*0.98623
04/01/2013 10:25:00*0.9865*0.98675*0.98692*0.98645
04/01/2013 10:30:00*0.98675*0.98699*0.98699*0.98649
04/01/2013 10:35:00*0.98699*0.9872*0.9873*0.98685
04/01/2013 10:40:00*0.9872*0.987*0.98742*0.98697
04/01/2013 10:45:00*0.987*0.98655*0.98716*0.98622
04/01/2013 10:50:00*0.98655*0.98653*0.98666*0.98632
04/01/2013 10:55:00*0.98653*0.98619*0.98659*0.98619
04/01/2013 11:00:00*0.98619*0.98716*0.98731*0.986
04/01/2013 11:05:00*0.98716*0.98699*0.98716*0.98679
04/01/2013 11:10:00*0.98699*0.98652*0.98709*0.9865
04/01/2013 11:15:00*0.98652*0.98663*0.98666*0.98626
04/01/2013 11:20:00*0.98663*0.98723*0.98731*0.98657
04/01/2013 11:25:00*0.98723*0.98704*0.98723*0.98693
04/01/2013 11:30:00*0.98704*0.98633*0.98711*0.98602
04/01/2013 11:35:00*0.98633*0.98609*0.98639*0.98584
04/01/2013 11:40:00*0.98609*0.98569*0.98619*0.98567
04/01/2013 11:45:00*0.98569*0.98609*0.9861*0.98562
04/01/2013 11:50:00*0.98609*0.98551*0.98609*0.98549
04/01/2013 11:55:00*0.98551*0.9857*0.9857*0.98529
04/01/2013 12:00:00*0.9857*0.98563*0.98573*0.98545
04/01/2013 12:05:00*0.98563*0.98543*0.98567*0.98532
04/01/2013 12:10:00*0.98543*0.98568*0.98592*0.98543
04/01/2013 12:15:00*0.98568*0.98581*0.98581*0.98548
04/01/2013 12:20:00*0.98581*0.98625*0.9863*0.98578
04/01/2013 12:25:00*0.98625*0.98621*0.98642*0.98616
04/01/2013 12:30:00*0.98621*0.98641*0.98642*0.98612
04/01/2013 12:35:00*0.98641*0.98643*0.98654*0.98632
04/01/2013 12:40:00*0.98643*0.98644*0.98645*0.9864
04/01/2013 12:45:00*0.98644*0.98656*0.98661*0.98642
04/01/2013 12:50:00*0.98656*0.98676*0.98676*0.98656
04/01/2013 12:55:00*0.98676*0.98687*0.98711*0.98676
04/01/2013 13:00:00*0.98687*0.98719*0.98719*0.98687
04/01/2013 13:05:00*0.98719*0.98681*0.98719*0.98675
04/01/2013 13:10:00*0.98681*0.98703*0.98708*0.98675
04/01/2013 13:15:00*0.98703*0.98687*0.98708*0.98687
04/01/2013 13:20:00*0.98687*0.98713*0.98716*0.98687
04/01/2013 13:25:00*0.98713*0.98713*0.98716*0.98704
04/01/2013 13:30:00*0.98713*0.98718*0.98724*0.98712
04/01/2013 13:35:00*0.98718*0.98699*0.98723*0.98699
04/01/2013 13:40:00*0.98699*0.987*0.9871*0.98691
04/01/2013 13:45:00*0.987*0.98689*0.98702*0.98682
04/01/2013 13:50:00*0.98689*0.98692*0.98702*0.98689
04/01/2013 13:55:00*0.98692*0.9868*0.98697*0.98672
04/01/2013 14:00:00*0.9868*0.98688*0.98702*0.9868
04/01/2013 14:05:00*0.98688*0.98682*0.987*0.98679
04/01/2013 14:10:00*0.98682*0.9868*0.98686*0.98666
04/01/2013 14:15:00*0.9868*0.98688*0.98694*0.9868
04/01/2013 14:20:00*0.98688*0.98701*0.98708*0.98685
04/01/2013 14:25:00*0.98701*0.98696*0.98717*0.98695
04/01/2013 14:30:00*0.98696*0.98683*0.98704*0.98683
04/01/2013 14:35:00*0.98683*0.98715*0.98728*0.98683
04/01/2013 14:40:00*0.98715*0.9873*0.98731*0.98714
04/01/2013 14:45:00*0.9873*0.98738*0.98747*0.98725
04/01/2013 14:50:00*0.98738*0.98735*0.98745*0.98729
04/01/2013 14:55:00*0.98735*0.98723*0.9874*0.98719
04/01/2013 15:00:00*0.98723*0.98711*0.98733*0.98708
04/01/2013 15:05:00*0.98711*0.9869*0.98717*0.98675
04/01/2013 15:10:00*0.9869*0.98687*0.98696*0.98679
04/01/2013 15:15:00*0.98687*0.98679*0.98688*0.98676
04/01/2013 15:20:00*0.98679*0.98671*0.98687*0.9867
04/01/2013 15:25:00*0.98671*0.9867*0.98686*0.98647
04/01/2013 15:30:00*0.9867*0.98656*0.98673*0.98652
04/01/2013 15:35:00*0.98656*0.98637*0.98662*0.98629
04/01/2013 15:40:00*0.98637*0.98636*0.98646*0.98629
04/01/2013 15:45:00*0.98636*0.98653*0.98657*0.98629
04/01/2013 15:50:00*0.98653*0.9866*0.98661*0.98642
04/01/2013 15:55:00*0.9866*0.98647*0.98666*0.98642
04/01/2013 16:00:00*0.98647*0.98651*0.98653*0.98646
04/01/2013 16:05:00*0.98651*0.98655*0.98657*0.98638
04/01/2013 16:10:00*0.98655*0.9864*0.98655*0.9864
04/01/2013 16:15:00*0.9864*0.98643*0.98655*0.98626
04/01/2013 16:20:00*0.98643*0.98656*0.9867*0.98643
04/01/2013 16:25:00*0.98656*0.9866*0.9866*0.98644
04/01/2013 16:30:00*0.9866*0.98628*0.98663*0.98613
04/01/2013 16:35:00*0.98628*0.98637*0.98643*0.98616
04/01/2013 16:40:00*0.98637*0.98635*0.98641*0.98629
04/01/2013 16:45:00*0.98635*0.98638*0.98642*0.98632
04/01/2013 16:50:00*0.98638*0.98626*0.98639*0.98624
04/01/2013 16:55:00*0.98626*0.98617*0.98635*0.98607
04/01/2013 17:00:00*0.98617*0.98625*0.98629*0.98606
