03/31/2013 14:50:00*0.9892*0.98891*0.98932*0.98891
03/31/2013 15:10:00*0.98926*0.98911*0.98926*0.98911
03/31/2013 16:40:00*0.98891*0.98934*0.98934*0.98891
03/31/2013 16:45:00*0.98934*0.98929*0.98934*0.98929
03/31/2013 17:00:00*0.98946*0.98949*0.98962*0.98946
