03/27/2013 17:05:00*0.99595*0.99582*0.99595*0.99525
03/27/2013 17:10:00*0.99582*0.99575*0.99609*0.99574
03/27/2013 17:15:00*0.99575*0.99571*0.99583*0.99571
03/27/2013 17:20:00*0.99571*0.99581*0.99581*0.99561
03/27/2013 17:25:00*0.99581*0.99612*0.99615*0.99571
03/27/2013 17:30:00*0.99612*0.99597*0.99612*0.99594
03/27/2013 17:35:00*0.99597*0.99597*0.996*0.99581
03/27/2013 17:40:00*0.99597*0.99599*0.99611*0.99589
03/27/2013 17:45:00*0.99599*0.99589*0.99619*0.99579
03/27/2013 17:50:00*0.99589*0.99595*0.99612*0.99589
03/27/2013 17:55:00*0.99595*0.99607*0.99627*0.99594
03/27/2013 18:00:00*0.99607*0.99607*0.99616*0.996
03/27/2013 18:05:00*0.99607*0.99605*0.99622*0.996
03/27/2013 18:10:00*0.99605*0.99591*0.99605*0.99586
03/27/2013 18:15:00*0.99591*0.99596*0.99613*0.99591
03/27/2013 18:20:00*0.99596*0.99613*0.99619*0.99584
03/27/2013 18:25:00*0.99613*0.99593*0.99613*0.9959
03/27/2013 18:30:00*0.99593*0.99604*0.99615*0.99582
03/27/2013 18:35:00*0.99604*0.99609*0.99621*0.99603
03/27/2013 18:40:00*0.99609*0.99598*0.99609*0.99593
03/27/2013 18:45:00*0.99598*0.99602*0.99612*0.99595
03/27/2013 18:50:00*0.99602*0.99604*0.99613*0.99596
03/27/2013 18:55:00*0.99604*0.99611*0.99611*0.99604
03/27/2013 19:00:00*0.99611*0.99588*0.99612*0.99588
03/27/2013 19:05:00*0.99588*0.99596*0.99614*0.99586
03/27/2013 19:10:00*0.99596*0.99609*0.99618*0.99594
03/27/2013 19:15:00*0.99609*0.99612*0.99622*0.99605
03/27/2013 19:20:00*0.99612*0.99608*0.99613*0.99606
03/27/2013 19:25:00*0.99608*0.99609*0.99613*0.99601
03/27/2013 19:30:00*0.99609*0.99618*0.99619*0.99596
03/27/2013 19:35:00*0.99618*0.99606*0.99624*0.99599
03/27/2013 19:40:00*0.99606*0.99621*0.9963*0.99604
03/27/2013 19:45:00*0.99621*0.99611*0.99623*0.99606
03/27/2013 19:50:00*0.99611*0.99639*0.9965*0.99609
03/27/2013 19:55:00*0.99639*0.99654*0.99654*0.99626
03/27/2013 20:00:00*0.99654*0.99664*0.99669*0.99639
03/27/2013 20:05:00*0.99664*0.99653*0.99665*0.99638
03/27/2013 20:10:00*0.99653*0.99647*0.99667*0.99643
03/27/2013 20:15:00*0.99647*0.99639*0.99666*0.99639
03/27/2013 20:20:00*0.99639*0.99659*0.99659*0.99632
03/27/2013 20:25:00*0.99659*0.99644*0.99662*0.99638
03/27/2013 20:30:00*0.99644*0.99631*0.99645*0.99631
03/27/2013 20:35:00*0.99631*0.99619*0.99633*0.99615
03/27/2013 20:40:00*0.99619*0.99616*0.9963*0.99612
03/27/2013 20:45:00*0.99616*0.996*0.99618*0.99595
03/27/2013 20:50:00*0.996*0.99609*0.99631*0.996
03/27/2013 20:55:00*0.99609*0.99637*0.99657*0.99605
03/27/2013 21:00:00*0.99637*0.99627*0.99637*0.99591
03/27/2013 21:05:00*0.99627*0.99642*0.99642*0.99621
03/27/2013 21:10:00*0.99642*0.99642*0.99672*0.99631
03/27/2013 21:15:00*0.99642*0.99651*0.9967*0.99632
03/27/2013 21:20:00*0.99651*0.99649*0.99666*0.99646
03/27/2013 21:25:00*0.99649*0.99642*0.99653*0.99631
03/27/2013 21:30:00*0.99642*0.99641*0.99659*0.99636
03/27/2013 21:35:00*0.99641*0.99597*0.99656*0.99593
03/27/2013 21:40:00*0.99597*0.9958*0.99614*0.99561
03/27/2013 21:45:00*0.9958*0.9955*0.99581*0.99528
03/27/2013 21:50:00*0.9955*0.99477*0.9955*0.99468
03/27/2013 21:55:00*0.99477*0.99421*0.99498*0.99421
03/27/2013 22:00:00*0.99421*0.9948*0.99489*0.99421
03/27/2013 22:05:00*0.9948*0.99409*0.99481*0.99409
03/27/2013 22:10:00*0.99409*0.99406*0.99419*0.99369
03/27/2013 22:15:00*0.99406*0.99432*0.99449*0.99402
03/27/2013 22:20:00*0.99432*0.99395*0.99432*0.99374
03/27/2013 22:25:00*0.99395*0.99376*0.99404*0.99371
03/27/2013 22:30:00*0.99376*0.99375*0.99389*0.99366
03/27/2013 22:35:00*0.99375*0.99362*0.99379*0.99362
03/27/2013 22:40:00*0.99362*0.99355*0.9939*0.99352
03/27/2013 22:45:00*0.99355*0.99308*0.99362*0.99269
03/27/2013 22:50:00*0.99308*0.99349*0.99349*0.99299
03/27/2013 22:55:00*0.99349*0.99331*0.99349*0.99331
03/27/2013 23:00:00*0.99331*0.99341*0.99358*0.99329
03/27/2013 23:05:00*0.99341*0.99299*0.99349*0.99299
03/27/2013 23:10:00*0.99299*0.9932*0.99335*0.99293
03/27/2013 23:15:00*0.9932*0.99338*0.99339*0.99308
03/27/2013 23:20:00*0.99338*0.99353*0.9936*0.99329
03/27/2013 23:25:00*0.99353*0.99354*0.9937*0.99349
03/27/2013 23:30:00*0.99354*0.99343*0.99355*0.99338
03/27/2013 23:35:00*0.99343*0.9939*0.99391*0.99331
03/27/2013 23:40:00*0.9939*0.99409*0.99416*0.99383
03/27/2013 23:45:00*0.99409*0.99431*0.99433*0.99395
03/27/2013 23:50:00*0.99431*0.9941*0.99439*0.99408
03/27/2013 23:55:00*0.9941*0.99409*0.99425*0.99407
03/28/2013 00:00:00*0.99409*0.99429*0.99429*0.99408
03/28/2013 00:05:00*0.99429*0.9945*0.9945*0.99422
03/28/2013 00:10:00*0.9945*0.99447*0.99456*0.99439
03/28/2013 00:15:00*0.99447*0.99436*0.99447*0.99429
03/28/2013 00:20:00*0.99436*0.99428*0.9944*0.99418
03/28/2013 00:25:00*0.99428*0.99431*0.9945*0.99416
03/28/2013 00:30:00*0.99431*0.99434*0.99442*0.9941
03/28/2013 00:35:00*0.99434*0.99423*0.99443*0.99423
03/28/2013 00:40:00*0.99423*0.99391*0.99423*0.99382
03/28/2013 00:45:00*0.99391*0.99408*0.99418*0.99382
03/28/2013 00:50:00*0.99408*0.99397*0.9941*0.9938
03/28/2013 00:55:00*0.99397*0.99394*0.99399*0.99389
03/28/2013 01:00:00*0.99394*0.99398*0.99434*0.99394
03/28/2013 01:05:00*0.99398*0.99384*0.99408*0.99384
03/28/2013 01:10:00*0.99384*0.99383*0.99388*0.99378
03/28/2013 01:15:00*0.99383*0.99388*0.99388*0.99369
03/28/2013 01:20:00*0.99388*0.9938*0.99404*0.99379
03/28/2013 01:25:00*0.9938*0.99351*0.99398*0.99351
03/28/2013 01:30:00*0.99351*0.99352*0.99369*0.99349
03/28/2013 01:35:00*0.99352*0.99364*0.99379*0.99352
03/28/2013 01:40:00*0.99364*0.99332*0.99369*0.99328
03/28/2013 01:45:00*0.99332*0.99331*0.99338*0.99324
03/28/2013 01:50:00*0.99331*0.9933*0.99349*0.99318
03/28/2013 01:55:00*0.9933*0.99319*0.9933*0.99318
03/28/2013 02:00:00*0.99319*0.99293*0.99319*0.9928
03/28/2013 02:05:00*0.99293*0.99293*0.99309*0.99291
03/28/2013 02:10:00*0.99293*0.99338*0.99338*0.99292
03/28/2013 02:15:00*0.99338*0.99388*0.99389*0.99338
03/28/2013 02:20:00*0.99388*0.99358*0.99388*0.99349
03/28/2013 02:25:00*0.99358*0.99373*0.99385*0.99358
03/28/2013 02:30:00*0.99373*0.99375*0.99381*0.99366
03/28/2013 02:35:00*0.99375*0.99364*0.9938*0.99344
03/28/2013 02:40:00*0.99364*0.99363*0.99366*0.99316
03/28/2013 02:45:00*0.99363*0.99328*0.99369*0.99314
03/28/2013 02:50:00*0.99328*0.99304*0.99331*0.99304
03/28/2013 02:55:00*0.99304*0.99338*0.99339*0.99259
03/28/2013 03:00:00*0.99338*0.9933*0.99359*0.99326
03/28/2013 03:05:00*0.9933*0.99217*0.9933*0.99216
03/28/2013 03:10:00*0.99217*0.99269*0.99269*0.99209
03/28/2013 03:15:00*0.99269*0.9932*0.99328*0.99269
03/28/2013 03:20:00*0.9932*0.99316*0.99334*0.99299
03/28/2013 03:25:00*0.99316*0.99324*0.99355*0.99315
03/28/2013 03:30:00*0.99324*0.99339*0.9935*0.99317
03/28/2013 03:35:00*0.99339*0.9936*0.99368*0.99321
03/28/2013 03:40:00*0.9936*0.99349*0.99416*0.99346
03/28/2013 03:45:00*0.99349*0.99328*0.99384*0.99321
03/28/2013 03:50:00*0.99328*0.99324*0.9933*0.99303
03/28/2013 03:55:00*0.99324*0.99352*0.99369*0.99324
03/28/2013 04:00:00*0.99352*0.99399*0.99399*0.99342
03/28/2013 04:05:00*0.99399*0.99431*0.99441*0.99382
03/28/2013 04:10:00*0.99431*0.99377*0.99438*0.99363
03/28/2013 04:15:00*0.99377*0.99334*0.99379*0.99307
03/28/2013 04:20:00*0.99334*0.99382*0.99384*0.99309
03/28/2013 04:25:00*0.99382*0.99408*0.9941*0.99375
03/28/2013 04:30:00*0.99408*0.99422*0.99452*0.99405
03/28/2013 04:35:00*0.99422*0.99434*0.99439*0.99413
03/28/2013 04:40:00*0.99434*0.99446*0.99458*0.99421
03/28/2013 04:45:00*0.99446*0.99455*0.99461*0.99441
03/28/2013 04:50:00*0.99455*0.99478*0.99481*0.99454
03/28/2013 04:55:00*0.99478*0.99532*0.99565*0.99478
03/28/2013 05:00:00*0.99532*0.99593*0.99619*0.99532
03/28/2013 05:05:00*0.99593*0.99587*0.996*0.99567
03/28/2013 05:10:00*0.99587*0.99587*0.99598*0.99543
03/28/2013 05:15:00*0.99587*0.9956*0.99597*0.99554
03/28/2013 05:20:00*0.9956*0.99508*0.99565*0.99508
03/28/2013 05:25:00*0.99508*0.99534*0.99536*0.99499
03/28/2013 05:30:00*0.99534*0.99489*0.99537*0.9948
03/28/2013 05:35:00*0.99489*0.99509*0.99519*0.99489
03/28/2013 05:40:00*0.99509*0.99496*0.99529*0.99474
03/28/2013 05:45:00*0.99496*0.9944*0.995*0.99436
03/28/2013 05:50:00*0.9944*0.99455*0.99475*0.99425
03/28/2013 05:55:00*0.99455*0.99503*0.99506*0.99449
03/28/2013 06:00:00*0.99503*0.99507*0.99519*0.99489
03/28/2013 06:05:00*0.99507*0.99469*0.99507*0.99465
03/28/2013 06:10:00*0.99469*0.99438*0.99482*0.9942
03/28/2013 06:15:00*0.99438*0.99393*0.99443*0.99387
03/28/2013 06:20:00*0.99393*0.9939*0.99416*0.99373
03/28/2013 06:25:00*0.9939*0.99364*0.99399*0.99349
03/28/2013 06:30:00*0.99364*0.99395*0.99399*0.99363
03/28/2013 06:35:00*0.99395*0.99397*0.99412*0.99392
03/28/2013 06:40:00*0.99397*0.9934*0.99399*0.99318
03/28/2013 06:45:00*0.9934*0.99329*0.99342*0.99297
03/28/2013 06:50:00*0.99329*0.99309*0.99343*0.99309
03/28/2013 06:55:00*0.99309*0.99324*0.99342*0.99279
03/28/2013 07:00:00*0.99324*0.99335*0.99344*0.99299
03/28/2013 07:05:00*0.99335*0.99303*0.99338*0.99257
03/28/2013 07:10:00*0.99303*0.99352*0.99363*0.993
03/28/2013 07:15:00*0.99352*0.99353*0.99365*0.99329
03/28/2013 07:20:00*0.99353*0.99318*0.99363*0.99318
03/28/2013 07:25:00*0.99318*0.99303*0.99325*0.99289
03/28/2013 07:30:00*0.99303*0.9926*0.99305*0.9926
03/28/2013 07:35:00*0.9926*0.99242*0.9926*0.99227
03/28/2013 07:40:00*0.99242*0.99116*0.99242*0.99112
03/28/2013 07:45:00*0.99116*0.99112*0.99124*0.99045
03/28/2013 07:50:00*0.99112*0.99103*0.99128*0.99091
03/28/2013 07:55:00*0.99103*0.99077*0.99111*0.99059
03/28/2013 08:00:00*0.99077*0.99118*0.99118*0.99077
03/28/2013 08:05:00*0.99118*0.99098*0.99138*0.99094
03/28/2013 08:10:00*0.99098*0.99041*0.99098*0.99038
03/28/2013 08:15:00*0.99041*0.99096*0.99109*0.99015
03/28/2013 08:20:00*0.99096*0.99127*0.99158*0.99091
03/28/2013 08:25:00*0.99127*0.99159*0.99168*0.99125
03/28/2013 08:30:00*0.99159*0.99131*0.99184*0.99131
03/28/2013 08:35:00*0.99131*0.99119*0.99175*0.99099
03/28/2013 08:40:00*0.99119*0.99093*0.99139*0.99073
03/28/2013 08:45:00*0.99093*0.99101*0.99122*0.99091
03/28/2013 08:50:00*0.99101*0.99067*0.99122*0.99057
03/28/2013 08:55:00*0.99067*0.99107*0.99119*0.99062
03/28/2013 09:00:00*0.99107*0.99142*0.99149*0.991
03/28/2013 09:05:00*0.99142*0.99136*0.99151*0.99123
03/28/2013 09:10:00*0.99136*0.99063*0.99145*0.9906
03/28/2013 09:15:00*0.99063*0.99065*0.99101*0.99051
03/28/2013 09:20:00*0.99065*0.99009*0.99078*0.98999
03/28/2013 09:25:00*0.99009*0.99011*0.99042*0.98978
03/28/2013 09:30:00*0.99011*0.99006*0.99032*0.98959
03/28/2013 09:35:00*0.99006*0.98991*0.99025*0.98959
03/28/2013 09:40:00*0.98991*0.98991*0.99012*0.98979
03/28/2013 09:45:00*0.98991*0.98926*0.98999*0.98924
03/28/2013 09:50:00*0.98926*0.98979*0.98985*0.98917
03/28/2013 09:55:00*0.98979*0.98909*0.98991*0.98907
03/28/2013 10:00:00*0.98909*0.98847*0.98928*0.98791
03/28/2013 10:05:00*0.98847*0.98855*0.9888*0.98821
03/28/2013 10:10:00*0.98855*0.98839*0.9886*0.98829
03/28/2013 10:15:00*0.98839*0.98834*0.9885*0.98829
03/28/2013 10:20:00*0.98834*0.98816*0.98863*0.98812
03/28/2013 10:25:00*0.98816*0.98809*0.98847*0.98791
03/28/2013 10:30:00*0.98809*0.98796*0.98841*0.98792
03/28/2013 10:35:00*0.98796*0.98836*0.98847*0.98793
03/28/2013 10:40:00*0.98836*0.98884*0.98884*0.98829
03/28/2013 10:45:00*0.98884*0.9891*0.9892*0.98882
03/28/2013 10:50:00*0.9891*0.98953*0.98953*0.98909
03/28/2013 10:55:00*0.98953*0.98923*0.9897*0.98923
03/28/2013 11:00:00*0.98923*0.98889*0.98924*0.98861
03/28/2013 11:05:00*0.98889*0.98851*0.98901*0.98847
03/28/2013 11:10:00*0.98851*0.98918*0.98919*0.98845
03/28/2013 11:15:00*0.98918*0.98901*0.98924*0.98888
03/28/2013 11:20:00*0.98901*0.98903*0.98915*0.98887
03/28/2013 11:25:00*0.98903*0.98802*0.98919*0.98786
03/28/2013 11:30:00*0.98802*0.98806*0.98839*0.98785
03/28/2013 11:35:00*0.98806*0.98735*0.98839*0.98688
03/28/2013 11:40:00*0.98735*0.98735*0.98755*0.98697
03/28/2013 11:45:00*0.98735*0.9871*0.98753*0.9871
03/28/2013 11:50:00*0.9871*0.98699*0.98734*0.98675
03/28/2013 11:55:00*0.98699*0.98729*0.98734*0.98672
03/28/2013 12:00:00*0.98729*0.98714*0.98819*0.98679
03/28/2013 12:05:00*0.98714*0.98773*0.98805*0.9871
03/28/2013 12:10:00*0.98773*0.98768*0.98792*0.98721
03/28/2013 12:15:00*0.98768*0.98771*0.98782*0.98724
03/28/2013 12:20:00*0.98771*0.98786*0.98812*0.98769
03/28/2013 12:25:00*0.98786*0.98753*0.98794*0.98737
03/28/2013 12:30:00*0.98753*0.98735*0.98777*0.98719
03/28/2013 12:35:00*0.98735*0.98726*0.98773*0.98717
03/28/2013 12:40:00*0.98726*0.98732*0.98738*0.9871
03/28/2013 12:45:00*0.98732*0.9878*0.9878*0.98732
03/28/2013 12:50:00*0.9878*0.98785*0.9881*0.9878
03/28/2013 12:55:00*0.98785*0.98799*0.98811*0.98774
03/28/2013 13:00:00*0.98799*0.98809*0.98839*0.98788
03/28/2013 13:05:00*0.98809*0.98804*0.98821*0.98785
03/28/2013 13:10:00*0.98804*0.98814*0.98825*0.98791
03/28/2013 13:15:00*0.98814*0.98811*0.98843*0.98803
03/28/2013 13:20:00*0.98811*0.98776*0.98837*0.98776
03/28/2013 13:25:00*0.98776*0.98785*0.98794*0.98761
03/28/2013 13:30:00*0.98785*0.98811*0.98811*0.98772
03/28/2013 13:35:00*0.98811*0.98791*0.98811*0.98788
03/28/2013 13:40:00*0.98791*0.98811*0.98819*0.98787
03/28/2013 13:45:00*0.98811*0.98826*0.98834*0.98811
03/28/2013 13:50:00*0.98826*0.98839*0.98843*0.9881
03/28/2013 13:55:00*0.98839*0.98846*0.98856*0.98824
03/28/2013 14:00:00*0.98846*0.98797*0.98859*0.98797
03/28/2013 14:05:00*0.98797*0.98774*0.98809*0.98771
03/28/2013 14:10:00*0.98774*0.98753*0.98778*0.9875
03/28/2013 14:15:00*0.98753*0.98755*0.98767*0.98742
03/28/2013 14:20:00*0.98755*0.98746*0.98774*0.98734
03/28/2013 14:25:00*0.98746*0.98761*0.98788*0.98746
03/28/2013 14:30:00*0.98761*0.98734*0.98765*0.98724
03/28/2013 14:35:00*0.98734*0.9871*0.98748*0.9871
03/28/2013 14:40:00*0.9871*0.98739*0.98739*0.98709
03/28/2013 14:45:00*0.98739*0.98765*0.98775*0.98734
03/28/2013 14:50:00*0.98765*0.98775*0.98779*0.98755
03/28/2013 14:55:00*0.98775*0.98773*0.9878*0.98749
03/28/2013 15:00:00*0.98773*0.98803*0.9881*0.98768
03/28/2013 15:05:00*0.98803*0.98807*0.98818*0.98791
03/28/2013 15:10:00*0.98807*0.9882*0.98828*0.98807
03/28/2013 15:15:00*0.9882*0.98812*0.98828*0.98804
03/28/2013 15:20:00*0.98812*0.98789*0.98813*0.98787
03/28/2013 15:25:00*0.98789*0.9879*0.988*0.98773
03/28/2013 15:30:00*0.9879*0.98794*0.98821*0.98783
03/28/2013 15:35:00*0.98794*0.98831*0.98831*0.98794
03/28/2013 15:40:00*0.98831*0.98844*0.98844*0.98822
03/28/2013 15:45:00*0.98844*0.98863*0.98869*0.98844
03/28/2013 15:50:00*0.98863*0.98833*0.98868*0.98833
03/28/2013 15:55:00*0.98833*0.98833*0.98856*0.98818
03/28/2013 16:00:00*0.98833*0.98822*0.98848*0.98813
03/28/2013 16:05:00*0.98822*0.98863*0.98868*0.98822
03/28/2013 16:10:00*0.98863*0.9886*0.98863*0.98853
03/28/2013 16:15:00*0.9886*0.98901*0.98901*0.98843
03/28/2013 16:20:00*0.98901*0.9887*0.98903*0.9886
03/28/2013 16:25:00*0.9887*0.9887*0.98875*0.98864
03/28/2013 16:30:00*0.9887*0.9887*0.98875*0.98849
03/28/2013 16:35:00*0.9887*0.98876*0.98885*0.98868
03/28/2013 16:40:00*0.98876*0.98874*0.98878*0.98851
03/28/2013 16:45:00*0.98874*0.98881*0.98881*0.98871
03/28/2013 16:50:00*0.98881*0.98841*0.98881*0.98841
03/28/2013 16:55:00*0.98841*0.98845*0.98862*0.9882
03/28/2013 17:00:00*0.98845*0.98859*0.98869*0.98836
