03/25/2013 17:05:00*0.99239*0.99218*0.99264*0.99146
03/25/2013 17:10:00*0.99218*0.99221*0.99225*0.99203
03/25/2013 17:15:00*0.99221*0.99193*0.99221*0.99191
03/25/2013 17:20:00*0.99193*0.99204*0.99204*0.99182
03/25/2013 17:25:00*0.99204*0.99181*0.99214*0.99181
03/25/2013 17:30:00*0.99181*0.992*0.99219*0.99179
03/25/2013 17:35:00*0.992*0.99205*0.99209*0.99197
03/25/2013 17:40:00*0.99205*0.99204*0.99213*0.99195
03/25/2013 17:45:00*0.99204*0.99196*0.99223*0.9917
03/25/2013 17:50:00*0.99196*0.9926*0.99268*0.99195
03/25/2013 17:55:00*0.9926*0.99194*0.99266*0.99178
03/25/2013 18:00:00*0.99194*0.99194*0.99228*0.99166
03/25/2013 18:05:00*0.99194*0.99176*0.992*0.99176
03/25/2013 18:10:00*0.99176*0.99189*0.99216*0.99176
03/25/2013 18:15:00*0.99189*0.99207*0.99207*0.99184
03/25/2013 18:20:00*0.99207*0.99199*0.99215*0.99199
03/25/2013 18:25:00*0.99199*0.99196*0.99209*0.99178
03/25/2013 18:30:00*0.99196*0.99199*0.9921*0.99182
03/25/2013 18:35:00*0.99199*0.99204*0.99231*0.99192
03/25/2013 18:40:00*0.99204*0.99212*0.99229*0.99202
03/25/2013 18:45:00*0.99212*0.99222*0.99222*0.99207
03/25/2013 18:50:00*0.99222*0.9922*0.99222*0.99209
03/25/2013 18:55:00*0.9922*0.99239*0.99239*0.9922
03/25/2013 19:00:00*0.99239*0.99211*0.99239*0.99203
03/25/2013 19:05:00*0.99211*0.99209*0.99243*0.99203
03/25/2013 19:10:00*0.99209*0.99199*0.99219*0.99194
03/25/2013 19:15:00*0.99199*0.99205*0.99223*0.99199
03/25/2013 19:20:00*0.99205*0.99193*0.99209*0.99181
03/25/2013 19:25:00*0.99193*0.99191*0.99195*0.99179
03/25/2013 19:30:00*0.99191*0.99167*0.99191*0.99167
03/25/2013 19:35:00*0.99167*0.99179*0.99189*0.99163
03/25/2013 19:40:00*0.99179*0.99186*0.99198*0.99179
03/25/2013 19:45:00*0.99186*0.99179*0.99219*0.99177
03/25/2013 19:50:00*0.99179*0.99195*0.99212*0.99179
03/25/2013 19:55:00*0.99195*0.99201*0.99201*0.99165
03/25/2013 20:00:00*0.99201*0.99197*0.99206*0.99179
03/25/2013 20:05:00*0.99197*0.99199*0.99204*0.99181
03/25/2013 20:10:00*0.99199*0.99213*0.99234*0.99197
03/25/2013 20:15:00*0.99213*0.99228*0.99238*0.99205
03/25/2013 20:20:00*0.99228*0.99208*0.99237*0.99199
03/25/2013 20:25:00*0.99208*0.9922*0.9922*0.99199
03/25/2013 20:30:00*0.9922*0.99192*0.9922*0.99189
03/25/2013 20:35:00*0.99192*0.99235*0.99242*0.99192
03/25/2013 20:40:00*0.99235*0.99254*0.99264*0.99223
03/25/2013 20:45:00*0.99254*0.99271*0.99284*0.99234
03/25/2013 20:50:00*0.99271*0.99217*0.99277*0.99217
03/25/2013 20:55:00*0.99217*0.9925*0.99253*0.99207
03/25/2013 21:00:00*0.9925*0.99256*0.99264*0.99244
03/25/2013 21:05:00*0.99256*0.99241*0.99271*0.99236
03/25/2013 21:10:00*0.99241*0.99266*0.9928*0.9923
03/25/2013 21:15:00*0.99266*0.99278*0.99288*0.99257
03/25/2013 21:20:00*0.99278*0.99287*0.99301*0.99273
03/25/2013 21:25:00*0.99287*0.99281*0.99297*0.99266
03/25/2013 21:30:00*0.99281*0.99265*0.99282*0.99251
03/25/2013 21:35:00*0.99265*0.99257*0.99274*0.99254
03/25/2013 21:40:00*0.99257*0.99256*0.99264*0.99237
03/25/2013 21:45:00*0.99256*0.9924*0.99261*0.99226
03/25/2013 21:50:00*0.9924*0.99232*0.99253*0.99217
03/25/2013 21:55:00*0.99232*0.99213*0.99244*0.99203
03/25/2013 22:00:00*0.99213*0.99184*0.99213*0.9918
03/25/2013 22:05:00*0.99184*0.99179*0.99184*0.99162
03/25/2013 22:10:00*0.99179*0.99172*0.99189*0.99166
03/25/2013 22:15:00*0.99172*0.99174*0.99181*0.99163
03/25/2013 22:20:00*0.99174*0.99183*0.99193*0.99173
03/25/2013 22:25:00*0.99183*0.99169*0.9919*0.99169
03/25/2013 22:30:00*0.99169*0.99184*0.99184*0.99169
03/25/2013 22:35:00*0.99184*0.99161*0.99184*0.99147
03/25/2013 22:40:00*0.99161*0.99156*0.99161*0.99145
03/25/2013 22:45:00*0.99156*0.99152*0.99159*0.99139
03/25/2013 22:50:00*0.99152*0.99133*0.9916*0.99129
03/25/2013 22:55:00*0.99133*0.99125*0.99139*0.99109
03/25/2013 23:00:00*0.99125*0.9914*0.99149*0.99113
03/25/2013 23:05:00*0.9914*0.99141*0.99149*0.99131
03/25/2013 23:10:00*0.99141*0.99147*0.99163*0.9914
03/25/2013 23:15:00*0.99147*0.99141*0.99159*0.9911
03/25/2013 23:20:00*0.99141*0.99146*0.99174*0.99141
03/25/2013 23:25:00*0.99146*0.99146*0.99161*0.9914
03/25/2013 23:30:00*0.99146*0.99164*0.99185*0.99145
03/25/2013 23:35:00*0.99164*0.99159*0.99169*0.99151
03/25/2013 23:40:00*0.99159*0.99161*0.99168*0.99157
03/25/2013 23:45:00*0.99161*0.99157*0.99172*0.99155
03/25/2013 23:50:00*0.99157*0.99149*0.99162*0.99136
03/25/2013 23:55:00*0.99149*0.99159*0.99171*0.99149
03/26/2013 00:00:00*0.99159*0.99159*0.99159*0.99146
03/26/2013 00:05:00*0.99159*0.99159*0.9916*0.99148
03/26/2013 00:10:00*0.99159*0.99159*0.99161*0.99151
03/26/2013 00:15:00*0.99159*0.99149*0.99169*0.99138
03/26/2013 00:20:00*0.99149*0.99177*0.99179*0.99142
03/26/2013 00:25:00*0.99177*0.99188*0.99188*0.9917
03/26/2013 00:30:00*0.99188*0.992*0.99209*0.9917
03/26/2013 00:35:00*0.992*0.99214*0.99224*0.99185
03/26/2013 00:40:00*0.99214*0.99252*0.99259*0.99209
03/26/2013 00:45:00*0.99252*0.9927*0.9927*0.99252
03/26/2013 00:50:00*0.9927*0.99228*0.9927*0.99228
03/26/2013 00:55:00*0.99228*0.99247*0.99254*0.99226
03/26/2013 01:00:00*0.99247*0.99261*0.99261*0.99231
03/26/2013 01:05:00*0.99261*0.99258*0.99278*0.99237
03/26/2013 01:10:00*0.99258*0.99251*0.99269*0.99242
03/26/2013 01:15:00*0.99251*0.99249*0.99251*0.99239
03/26/2013 01:20:00*0.99249*0.99225*0.99259*0.99222
03/26/2013 01:25:00*0.99225*0.99201*0.99229*0.99177
03/26/2013 01:30:00*0.99201*0.99189*0.99219*0.99181
03/26/2013 01:35:00*0.99189*0.99196*0.99202*0.99189
03/26/2013 01:40:00*0.99196*0.99219*0.99219*0.99189
03/26/2013 01:45:00*0.99219*0.99193*0.99221*0.99176
03/26/2013 01:50:00*0.99193*0.99179*0.99209*0.99172
03/26/2013 01:55:00*0.99179*0.99192*0.99199*0.99173
03/26/2013 02:00:00*0.99192*0.9922*0.99232*0.99179
03/26/2013 02:05:00*0.9922*0.99229*0.99242*0.99219
03/26/2013 02:10:00*0.99229*0.99199*0.99238*0.99188
03/26/2013 02:15:00*0.99199*0.99209*0.99215*0.99194
03/26/2013 02:20:00*0.99209*0.9919*0.99209*0.99186
03/26/2013 02:25:00*0.9919*0.99208*0.99212*0.99189
03/26/2013 02:30:00*0.99208*0.99212*0.99213*0.99196
03/26/2013 02:35:00*0.99212*0.99216*0.99223*0.99202
03/26/2013 02:40:00*0.99216*0.99178*0.99221*0.99172
03/26/2013 02:45:00*0.99178*0.99171*0.99188*0.99154
03/26/2013 02:50:00*0.99171*0.99197*0.99203*0.99167
03/26/2013 02:55:00*0.99197*0.99194*0.99226*0.99192
03/26/2013 03:00:00*0.99194*0.99175*0.99199*0.99172
03/26/2013 03:05:00*0.99175*0.9922*0.99248*0.99169
03/26/2013 03:10:00*0.9922*0.99241*0.99249*0.9922
03/26/2013 03:15:00*0.99241*0.99258*0.99261*0.99237
03/26/2013 03:20:00*0.99258*0.99296*0.99304*0.99258
03/26/2013 03:25:00*0.99296*0.99234*0.99297*0.99224
03/26/2013 03:30:00*0.99234*0.9925*0.99259*0.99229
03/26/2013 03:35:00*0.9925*0.99247*0.99269*0.99229
03/26/2013 03:40:00*0.99247*0.99231*0.99264*0.99231
03/26/2013 03:45:00*0.99231*0.99287*0.99299*0.99231
03/26/2013 03:50:00*0.99287*0.99323*0.99324*0.99283
03/26/2013 03:55:00*0.99323*0.99356*0.99362*0.99308
03/26/2013 04:00:00*0.99356*0.9945*0.99465*0.99355
03/26/2013 04:05:00*0.9945*0.99501*0.99526*0.99393
03/26/2013 04:10:00*0.99501*0.99502*0.99514*0.99452
03/26/2013 04:15:00*0.99502*0.9948*0.99523*0.99477
03/26/2013 04:20:00*0.9948*0.99458*0.99488*0.99434
03/26/2013 04:25:00*0.99458*0.9943*0.99461*0.9943
03/26/2013 04:30:00*0.9943*0.99459*0.99459*0.99417
03/26/2013 04:35:00*0.99459*0.99426*0.9946*0.99426
03/26/2013 04:40:00*0.99426*0.99419*0.99449*0.99411
03/26/2013 04:45:00*0.99419*0.9942*0.99438*0.99399
03/26/2013 04:50:00*0.9942*0.99411*0.99421*0.99392
03/26/2013 04:55:00*0.99411*0.99338*0.99413*0.99324
03/26/2013 05:00:00*0.99338*0.99347*0.99362*0.99327
03/26/2013 05:05:00*0.99347*0.99359*0.99363*0.99328
03/26/2013 05:10:00*0.99359*0.99359*0.99379*0.99352
03/26/2013 05:15:00*0.99359*0.99355*0.99359*0.99328
03/26/2013 05:20:00*0.99355*0.99375*0.99379*0.99339
03/26/2013 05:25:00*0.99375*0.9937*0.9938*0.99343
03/26/2013 05:30:00*0.9937*0.99318*0.99382*0.9931
03/26/2013 05:35:00*0.99318*0.99299*0.99329*0.99289
03/26/2013 05:40:00*0.99299*0.99293*0.9931*0.99281
03/26/2013 05:45:00*0.99293*0.99351*0.99354*0.99285
03/26/2013 05:50:00*0.99351*0.99338*0.99358*0.99327
03/26/2013 05:55:00*0.99338*0.99349*0.99358*0.99319
03/26/2013 06:00:00*0.99349*0.99349*0.99373*0.99329
03/26/2013 06:05:00*0.99349*0.99241*0.99349*0.99222
03/26/2013 06:10:00*0.99241*0.99351*0.99351*0.99237
03/26/2013 06:15:00*0.99351*0.99369*0.99369*0.99321
03/26/2013 06:20:00*0.99369*0.99339*0.99371*0.99316
03/26/2013 06:25:00*0.99339*0.99329*0.99349*0.99311
03/26/2013 06:30:00*0.99329*0.9931*0.99332*0.9928
03/26/2013 06:35:00*0.9931*0.99274*0.99318*0.99259
03/26/2013 06:40:00*0.99274*0.99248*0.99299*0.99247
03/26/2013 06:45:00*0.99248*0.99292*0.99295*0.99239
03/26/2013 06:50:00*0.99292*0.99326*0.99336*0.99292
03/26/2013 06:55:00*0.99326*0.99328*0.99329*0.99298
03/26/2013 07:00:00*0.99328*0.9937*0.99373*0.99314
03/26/2013 07:05:00*0.9937*0.99302*0.9937*0.99293
03/26/2013 07:10:00*0.99302*0.99305*0.99321*0.99288
03/26/2013 07:15:00*0.99305*0.99302*0.99305*0.99263
03/26/2013 07:20:00*0.99302*0.99299*0.99331*0.99291
03/26/2013 07:25:00*0.99299*0.99312*0.99323*0.99289
03/26/2013 07:30:00*0.99312*0.99312*0.99329*0.99299
03/26/2013 07:35:00*0.99312*0.99344*0.99344*0.99303
03/26/2013 07:40:00*0.99344*0.99364*0.99367*0.99327
03/26/2013 07:45:00*0.99364*0.9943*0.99433*0.99364
03/26/2013 07:50:00*0.9943*0.994*0.9943*0.99393
03/26/2013 07:55:00*0.994*0.99379*0.994*0.9936
03/26/2013 08:00:00*0.99379*0.99457*0.99466*0.99375
03/26/2013 08:05:00*0.99457*0.99434*0.99457*0.99413
03/26/2013 08:10:00*0.99434*0.99454*0.99458*0.99432
03/26/2013 08:15:00*0.99454*0.995*0.99503*0.99454
03/26/2013 08:20:00*0.995*0.99557*0.99565*0.995
03/26/2013 08:25:00*0.99557*0.99487*0.99567*0.99448
03/26/2013 08:30:00*0.99487*0.99392*0.99487*0.99384
03/26/2013 08:35:00*0.99392*0.99416*0.99445*0.99392
03/26/2013 08:40:00*0.99416*0.99446*0.99473*0.994
03/26/2013 08:45:00*0.99446*0.9949*0.9949*0.99434
03/26/2013 08:50:00*0.9949*0.99455*0.99506*0.99447
03/26/2013 08:55:00*0.99455*0.99437*0.99458*0.9943
03/26/2013 09:00:00*0.99437*0.99465*0.99469*0.99419
03/26/2013 09:05:00*0.99465*0.99509*0.99538*0.99464
03/26/2013 09:10:00*0.99509*0.99581*0.99589*0.99498
03/26/2013 09:15:00*0.99581*0.99557*0.99587*0.99503
03/26/2013 09:20:00*0.99557*0.99541*0.99573*0.99524
03/26/2013 09:25:00*0.99541*0.99555*0.99578*0.99536
03/26/2013 09:30:00*0.99555*0.99614*0.9962*0.99555
03/26/2013 09:35:00*0.99614*0.99569*0.99635*0.99566
03/26/2013 09:40:00*0.99569*0.99595*0.99596*0.99545
03/26/2013 09:45:00*0.99595*0.99614*0.99634*0.99572
03/26/2013 09:50:00*0.99614*0.99642*0.99651*0.99611
03/26/2013 09:55:00*0.99642*0.99602*0.99643*0.99589
03/26/2013 10:00:00*0.99602*0.99581*0.99654*0.99581
03/26/2013 10:05:00*0.99581*0.99516*0.99581*0.99498
03/26/2013 10:10:00*0.99516*0.99548*0.99558*0.99509
03/26/2013 10:15:00*0.99548*0.99492*0.99549*0.99489
03/26/2013 10:20:00*0.99492*0.99464*0.99514*0.99455
03/26/2013 10:25:00*0.99464*0.9947*0.99474*0.9945
03/26/2013 10:30:00*0.9947*0.99483*0.99489*0.9945
03/26/2013 10:35:00*0.99483*0.99488*0.99501*0.99457
03/26/2013 10:40:00*0.99488*0.99509*0.99519*0.99481
03/26/2013 10:45:00*0.99509*0.99584*0.99604*0.99494
03/26/2013 10:50:00*0.99584*0.99649*0.99699*0.99579
03/26/2013 10:55:00*0.99649*0.99533*0.99659*0.9952
03/26/2013 11:00:00*0.99533*0.99462*0.99539*0.994
03/26/2013 11:05:00*0.99462*0.99415*0.99478*0.99376
03/26/2013 11:10:00*0.99415*0.99414*0.99449*0.99372
03/26/2013 11:15:00*0.99414*0.99388*0.99414*0.99349
03/26/2013 11:20:00*0.99388*0.99406*0.99449*0.99388
03/26/2013 11:25:00*0.99406*0.99429*0.99449*0.99391
03/26/2013 11:30:00*0.99429*0.99448*0.99459*0.99418
03/26/2013 11:35:00*0.99448*0.99462*0.99462*0.99424
03/26/2013 11:40:00*0.99462*0.9944*0.99462*0.99422
03/26/2013 11:45:00*0.9944*0.99438*0.99444*0.99414
03/26/2013 11:50:00*0.99438*0.9943*0.99443*0.99412
03/26/2013 11:55:00*0.9943*0.99459*0.99467*0.99419
03/26/2013 12:00:00*0.99459*0.99423*0.99487*0.99417
03/26/2013 12:05:00*0.99423*0.99448*0.99452*0.99408
03/26/2013 12:10:00*0.99448*0.99432*0.99469*0.99432
03/26/2013 12:15:00*0.99432*0.99483*0.9949*0.99411
03/26/2013 12:20:00*0.99483*0.99444*0.99484*0.99434
03/26/2013 12:25:00*0.99444*0.99463*0.9947*0.99423
03/26/2013 12:30:00*0.99463*0.99452*0.99466*0.99435
03/26/2013 12:35:00*0.99452*0.99459*0.99469*0.99439
03/26/2013 12:40:00*0.99459*0.99432*0.99462*0.99429
03/26/2013 12:45:00*0.99432*0.99438*0.99443*0.99413
03/26/2013 12:50:00*0.99438*0.99425*0.99453*0.99425
03/26/2013 12:55:00*0.99425*0.99398*0.99425*0.99395
03/26/2013 13:00:00*0.99398*0.99381*0.99401*0.99356
03/26/2013 13:05:00*0.99381*0.99422*0.99422*0.99375
03/26/2013 13:10:00*0.99422*0.99396*0.99423*0.99389
03/26/2013 13:15:00*0.99396*0.99389*0.99399*0.9937
03/26/2013 13:20:00*0.99389*0.99403*0.99405*0.99368
03/26/2013 13:25:00*0.99403*0.99395*0.99414*0.99384
03/26/2013 13:30:00*0.99395*0.99395*0.99405*0.99389
03/26/2013 13:35:00*0.99395*0.99377*0.99401*0.99363
03/26/2013 13:40:00*0.99377*0.99316*0.99383*0.99316
03/26/2013 13:45:00*0.99316*0.9933*0.99336*0.99289
03/26/2013 13:50:00*0.9933*0.99348*0.99356*0.99311
03/26/2013 13:55:00*0.99348*0.99349*0.99352*0.99337
03/26/2013 14:00:00*0.99349*0.99342*0.99367*0.99339
03/26/2013 14:05:00*0.99342*0.99358*0.99371*0.99339
03/26/2013 14:10:00*0.99358*0.99351*0.99359*0.99349
03/26/2013 14:15:00*0.99351*0.99328*0.99361*0.99328
03/26/2013 14:20:00*0.99328*0.99333*0.99339*0.99325
03/26/2013 14:25:00*0.99333*0.99368*0.99368*0.99333
03/26/2013 14:30:00*0.99368*0.99368*0.99368*0.99353
03/26/2013 14:35:00*0.99368*0.99358*0.99378*0.99349
03/26/2013 14:40:00*0.99358*0.99379*0.99379*0.9935
03/26/2013 14:45:00*0.99379*0.99419*0.99419*0.99368
03/26/2013 14:50:00*0.99419*0.99419*0.99435*0.99412
03/26/2013 14:55:00*0.99419*0.9944*0.99442*0.99419
03/26/2013 15:00:00*0.9944*0.99457*0.99458*0.99425
03/26/2013 15:05:00*0.99457*0.99437*0.99464*0.99421
03/26/2013 15:10:00*0.99437*0.99448*0.99457*0.99435
03/26/2013 15:15:00*0.99448*0.99434*0.99454*0.99417
03/26/2013 15:20:00*0.99434*0.99429*0.99457*0.99421
03/26/2013 15:25:00*0.99429*0.99418*0.99441*0.99418
03/26/2013 15:30:00*0.99418*0.99428*0.99445*0.99415
03/26/2013 15:35:00*0.99428*0.99403*0.99442*0.99403
03/26/2013 15:40:00*0.99403*0.99407*0.99414*0.99384
03/26/2013 15:45:00*0.99407*0.99396*0.99415*0.99396
03/26/2013 15:50:00*0.99396*0.99407*0.99419*0.9939
03/26/2013 15:55:00*0.99407*0.99429*0.99432*0.99403
03/26/2013 16:00:00*0.99429*0.99429*0.99438*0.99419
03/26/2013 16:05:00*0.99429*0.99405*0.9943*0.99405
03/26/2013 16:10:00*0.99405*0.99403*0.99409*0.99399
03/26/2013 16:15:00*0.99403*0.9942*0.99423*0.99403
03/26/2013 16:20:00*0.9942*0.99441*0.99442*0.9942
03/26/2013 16:25:00*0.99441*0.99442*0.99445*0.99436
03/26/2013 16:30:00*0.99442*0.99422*0.99442*0.99396
03/26/2013 16:35:00*0.99422*0.99423*0.9943*0.99413
03/26/2013 16:40:00*0.99423*0.99388*0.99424*0.99384
03/26/2013 16:45:00*0.99388*0.99397*0.994*0.99388
03/26/2013 16:50:00*0.99397*0.99399*0.99401*0.99382
03/26/2013 16:55:00*0.99399*0.99399*0.99405*0.99393
03/26/2013 17:00:00*0.99399*0.99386*0.99399*0.99365
