03/24/2013 17:05:00*0.98472*0.98393*0.98472*0.98393
03/24/2013 17:10:00*0.98393*0.98452*0.98504*0.98392
03/24/2013 17:15:00*0.98452*0.98412*0.98459*0.98393
03/24/2013 17:20:00*0.98412*0.98369*0.98424*0.98368
03/24/2013 17:25:00*0.98369*0.98363*0.98373*0.98359
03/24/2013 17:30:00*0.98363*0.9837*0.98385*0.98359
03/24/2013 17:35:00*0.9837*0.98323*0.98377*0.98314
03/24/2013 17:40:00*0.98323*0.98354*0.98361*0.98323
03/24/2013 17:45:00*0.98354*0.98342*0.98362*0.98335
03/24/2013 17:50:00*0.98342*0.98315*0.98355*0.98312
03/24/2013 17:55:00*0.98315*0.98325*0.98348*0.98307
03/24/2013 18:00:00*0.98325*0.98329*0.9838*0.98318
03/24/2013 18:05:00*0.98329*0.98307*0.98381*0.98265
03/24/2013 18:10:00*0.98307*0.98318*0.98324*0.98305
03/24/2013 18:15:00*0.98318*0.98289*0.98326*0.98279
03/24/2013 18:20:00*0.98289*0.98265*0.98289*0.98256
03/24/2013 18:25:00*0.98265*0.98253*0.98272*0.98252
03/24/2013 18:30:00*0.98253*0.98265*0.98273*0.98243
03/24/2013 18:35:00*0.98265*0.98255*0.98296*0.9825
03/24/2013 18:40:00*0.98255*0.98255*0.98255*0.98237
03/24/2013 18:45:00*0.98255*0.98258*0.98284*0.98253
03/24/2013 18:50:00*0.98258*0.98291*0.98294*0.98258
03/24/2013 18:55:00*0.98291*0.98304*0.9831*0.9829
03/24/2013 19:00:00*0.98304*0.98298*0.98323*0.98293
03/24/2013 19:05:00*0.98298*0.98372*0.98375*0.98296
03/24/2013 19:10:00*0.98372*0.98389*0.98411*0.98369
03/24/2013 19:15:00*0.98389*0.98371*0.98411*0.98355
03/24/2013 19:20:00*0.98371*0.9834*0.98376*0.98336
03/24/2013 19:25:00*0.9834*0.98312*0.9834*0.98307
03/24/2013 19:30:00*0.98312*0.98293*0.98319*0.98291
03/24/2013 19:35:00*0.98293*0.98348*0.98349*0.98293
03/24/2013 19:40:00*0.98348*0.98157*0.98348*0.98156
03/24/2013 19:45:00*0.98157*0.97969*0.98187*0.97774
03/24/2013 19:50:00*0.97969*0.98007*0.98069*0.97924
03/24/2013 19:55:00*0.98007*0.98051*0.98089*0.97978
03/24/2013 20:00:00*0.98051*0.98074*0.98099*0.98022
03/24/2013 20:05:00*0.98074*0.98178*0.98204*0.98068
03/24/2013 20:10:00*0.98178*0.9812*0.98184*0.98049
03/24/2013 20:15:00*0.9812*0.98128*0.98143*0.98097
03/24/2013 20:20:00*0.98128*0.98159*0.98183*0.98116
03/24/2013 20:25:00*0.98159*0.98169*0.98179*0.98149
03/24/2013 20:30:00*0.98169*0.98135*0.9817*0.98126
03/24/2013 20:35:00*0.98135*0.98087*0.98142*0.98087
03/24/2013 20:40:00*0.98087*0.98098*0.981*0.98059
03/24/2013 20:45:00*0.98098*0.9807*0.98109*0.98059
03/24/2013 20:50:00*0.9807*0.98068*0.98105*0.98041
03/24/2013 20:55:00*0.98068*0.98014*0.98086*0.98013
03/24/2013 21:00:00*0.98014*0.98062*0.98091*0.97991
03/24/2013 21:05:00*0.98062*0.98092*0.98104*0.98039
03/24/2013 21:10:00*0.98092*0.98129*0.98149*0.98091
03/24/2013 21:15:00*0.98129*0.98135*0.98151*0.98121
03/24/2013 21:20:00*0.98135*0.98149*0.98162*0.98124
03/24/2013 21:25:00*0.98149*0.98127*0.98159*0.981
03/24/2013 21:30:00*0.98127*0.98115*0.98141*0.98107
03/24/2013 21:35:00*0.98115*0.98121*0.98143*0.98105
03/24/2013 21:40:00*0.98121*0.98148*0.98152*0.98099
03/24/2013 21:45:00*0.98148*0.98146*0.98151*0.98117
03/24/2013 21:50:00*0.98146*0.98133*0.98159*0.98126
03/24/2013 21:55:00*0.98133*0.98175*0.9819*0.98133
03/24/2013 22:00:00*0.98175*0.98189*0.98226*0.98163
03/24/2013 22:05:00*0.98189*0.98177*0.98192*0.98174
03/24/2013 22:10:00*0.98177*0.98156*0.982*0.98152
03/24/2013 22:15:00*0.98156*0.98118*0.98161*0.98111
03/24/2013 22:20:00*0.98118*0.98132*0.9814*0.98105
03/24/2013 22:25:00*0.98132*0.98148*0.98169*0.9813
03/24/2013 22:30:00*0.98148*0.98142*0.98178*0.98142
03/24/2013 22:35:00*0.98142*0.9818*0.98192*0.98142
03/24/2013 22:40:00*0.9818*0.98219*0.98238*0.9818
03/24/2013 22:45:00*0.98219*0.98196*0.98219*0.98184
03/24/2013 22:50:00*0.98196*0.98185*0.98199*0.98164
03/24/2013 22:55:00*0.98185*0.98181*0.98198*0.98169
03/24/2013 23:00:00*0.98181*0.98189*0.98198*0.98172
03/24/2013 23:05:00*0.98189*0.98192*0.98219*0.98182
03/24/2013 23:10:00*0.98192*0.98199*0.98209*0.98189
03/24/2013 23:15:00*0.98199*0.98186*0.98209*0.98175
03/24/2013 23:20:00*0.98186*0.98175*0.98186*0.98154
03/24/2013 23:25:00*0.98175*0.98161*0.98179*0.98156
03/24/2013 23:30:00*0.98161*0.98179*0.98181*0.98152
03/24/2013 23:35:00*0.98179*0.98198*0.98199*0.98172
03/24/2013 23:40:00*0.98198*0.98172*0.98198*0.98169
03/24/2013 23:45:00*0.98172*0.98162*0.98172*0.98158
03/24/2013 23:50:00*0.98162*0.98159*0.98188*0.98158
03/24/2013 23:55:00*0.98159*0.98149*0.98168*0.98141
03/25/2013 00:00:00*0.98149*0.98149*0.98159*0.98142
03/25/2013 00:05:00*0.98149*0.9812*0.98149*0.981
03/25/2013 00:10:00*0.9812*0.98139*0.98139*0.9812
03/25/2013 00:15:00*0.98139*0.98149*0.98158*0.9813
03/25/2013 00:20:00*0.98149*0.98118*0.98149*0.98114
03/25/2013 00:25:00*0.98118*0.98109*0.98128*0.98099
03/25/2013 00:30:00*0.98109*0.9812*0.9812*0.98094
03/25/2013 00:35:00*0.9812*0.98139*0.98149*0.98115
03/25/2013 00:40:00*0.98139*0.98148*0.98158*0.98138
03/25/2013 00:45:00*0.98148*0.98147*0.98149*0.98136
03/25/2013 00:50:00*0.98147*0.98129*0.98148*0.98126
03/25/2013 00:55:00*0.98129*0.98119*0.9813*0.98114
03/25/2013 01:00:00*0.98119*0.98129*0.98129*0.98111
03/25/2013 01:05:00*0.98129*0.98129*0.98138*0.98113
03/25/2013 01:10:00*0.98129*0.98153*0.98153*0.98129
03/25/2013 01:15:00*0.98153*0.98141*0.98158*0.98141
03/25/2013 01:20:00*0.98141*0.9817*0.98176*0.98141
03/25/2013 01:25:00*0.9817*0.98126*0.9817*0.9812
03/25/2013 01:30:00*0.98126*0.98136*0.98139*0.98106
03/25/2013 01:35:00*0.98136*0.98142*0.98151*0.98131
03/25/2013 01:40:00*0.98142*0.98125*0.98142*0.98123
03/25/2013 01:45:00*0.98125*0.981*0.98129*0.98098
03/25/2013 01:50:00*0.981*0.98099*0.98109*0.98088
03/25/2013 01:55:00*0.98099*0.98109*0.98119*0.98085
03/25/2013 02:00:00*0.98109*0.98184*0.9819*0.98099
03/25/2013 02:05:00*0.98184*0.98191*0.98219*0.98177
03/25/2013 02:10:00*0.98191*0.98153*0.98205*0.98137
03/25/2013 02:15:00*0.98153*0.98187*0.98198*0.98153
03/25/2013 02:20:00*0.98187*0.9821*0.9821*0.98181
03/25/2013 02:25:00*0.9821*0.98197*0.98244*0.98188
03/25/2013 02:30:00*0.98197*0.98213*0.98229*0.98197
03/25/2013 02:35:00*0.98213*0.98173*0.98218*0.9817
03/25/2013 02:40:00*0.98173*0.98177*0.9819*0.98166
03/25/2013 02:45:00*0.98177*0.98172*0.98183*0.98148
03/25/2013 02:50:00*0.98172*0.98208*0.98209*0.98159
03/25/2013 02:55:00*0.98208*0.98229*0.98234*0.98195
03/25/2013 03:00:00*0.98229*0.98309*0.98314*0.98229
03/25/2013 03:05:00*0.98309*0.98295*0.98319*0.98274
03/25/2013 03:10:00*0.98295*0.98305*0.98318*0.98269
03/25/2013 03:15:00*0.98305*0.98262*0.98324*0.98262
03/25/2013 03:20:00*0.98262*0.98239*0.98262*0.9823
03/25/2013 03:25:00*0.98239*0.98259*0.98302*0.98229
03/25/2013 03:30:00*0.98259*0.98288*0.9831*0.98249
03/25/2013 03:35:00*0.98288*0.98345*0.98349*0.98272
03/25/2013 03:40:00*0.98345*0.98334*0.98368*0.98334
03/25/2013 03:45:00*0.98334*0.98352*0.98379*0.98329
03/25/2013 03:50:00*0.98352*0.98361*0.98403*0.98346
03/25/2013 03:55:00*0.98361*0.98348*0.98414*0.98332
03/25/2013 04:00:00*0.98348*0.98313*0.98356*0.98303
03/25/2013 04:05:00*0.98313*0.98369*0.98379*0.98311
03/25/2013 04:10:00*0.98369*0.98363*0.98419*0.98361
03/25/2013 04:15:00*0.98363*0.98322*0.98376*0.98317
03/25/2013 04:20:00*0.98322*0.98307*0.98323*0.98295
03/25/2013 04:25:00*0.98307*0.98347*0.98355*0.98307
03/25/2013 04:30:00*0.98347*0.98321*0.98353*0.98321
03/25/2013 04:35:00*0.98321*0.9834*0.98361*0.98321
03/25/2013 04:40:00*0.9834*0.98371*0.98375*0.9833
03/25/2013 04:45:00*0.98371*0.98402*0.98425*0.9837
03/25/2013 04:50:00*0.98402*0.98408*0.98422*0.98397
03/25/2013 04:55:00*0.98408*0.98383*0.98408*0.98376
03/25/2013 05:00:00*0.98383*0.98414*0.98423*0.98379
03/25/2013 05:05:00*0.98414*0.98378*0.98432*0.98371
03/25/2013 05:10:00*0.98378*0.98398*0.98408*0.98373
03/25/2013 05:15:00*0.98398*0.98359*0.98399*0.98359
03/25/2013 05:20:00*0.98359*0.98337*0.9836*0.98308
03/25/2013 05:25:00*0.98337*0.98349*0.98371*0.98327
03/25/2013 05:30:00*0.98349*0.98355*0.98369*0.98336
03/25/2013 05:35:00*0.98355*0.98343*0.98361*0.98308
03/25/2013 05:40:00*0.98343*0.98406*0.98408*0.98329
03/25/2013 05:45:00*0.98406*0.98376*0.98409*0.98373
03/25/2013 05:50:00*0.98376*0.98389*0.9839*0.98376
03/25/2013 05:55:00*0.98389*0.98346*0.9839*0.98339
03/25/2013 06:00:00*0.98346*0.98359*0.98381*0.98341
03/25/2013 06:05:00*0.98359*0.98367*0.9837*0.98325
03/25/2013 06:10:00*0.98367*0.98374*0.98383*0.98339
03/25/2013 06:15:00*0.98374*0.98363*0.98387*0.98359
03/25/2013 06:20:00*0.98363*0.9839*0.98402*0.98363
03/25/2013 06:25:00*0.9839*0.98401*0.98408*0.98385
03/25/2013 06:30:00*0.98401*0.98449*0.9845*0.98401
03/25/2013 06:35:00*0.98449*0.98472*0.98478*0.98438
03/25/2013 06:40:00*0.98472*0.98422*0.98473*0.9842
03/25/2013 06:45:00*0.98422*0.98412*0.98428*0.98387
03/25/2013 06:50:00*0.98412*0.98382*0.98412*0.98376
03/25/2013 06:55:00*0.98382*0.98444*0.98444*0.98379
03/25/2013 07:00:00*0.98444*0.98407*0.98444*0.98359
03/25/2013 07:05:00*0.98407*0.9839*0.98409*0.98378
03/25/2013 07:10:00*0.9839*0.98397*0.98419*0.98375
03/25/2013 07:15:00*0.98397*0.98439*0.98449*0.98391
03/25/2013 07:20:00*0.98439*0.98481*0.98481*0.98438
03/25/2013 07:25:00*0.98481*0.98493*0.98519*0.98479
03/25/2013 07:30:00*0.98493*0.98468*0.98502*0.98468
03/25/2013 07:35:00*0.98468*0.9849*0.98505*0.98468
03/25/2013 07:40:00*0.9849*0.98473*0.98501*0.98459
03/25/2013 07:45:00*0.98473*0.98477*0.9848*0.98468
03/25/2013 07:50:00*0.98477*0.98523*0.98525*0.98474
03/25/2013 07:55:00*0.98523*0.9854*0.98549*0.98505
03/25/2013 08:00:00*0.9854*0.98517*0.98549*0.98517
03/25/2013 08:05:00*0.98517*0.9852*0.98536*0.98501
03/25/2013 08:10:00*0.9852*0.98589*0.98599*0.98519
03/25/2013 08:15:00*0.98589*0.98556*0.98596*0.98548
03/25/2013 08:20:00*0.98556*0.98609*0.98612*0.98553
03/25/2013 08:25:00*0.98609*0.98645*0.98662*0.98605
03/25/2013 08:30:00*0.98645*0.98669*0.98713*0.9864
03/25/2013 08:35:00*0.98669*0.98708*0.9873*0.98668
03/25/2013 08:40:00*0.98708*0.98682*0.98711*0.98682
03/25/2013 08:45:00*0.98682*0.9871*0.98752*0.98682
03/25/2013 08:50:00*0.9871*0.98735*0.98744*0.98695
03/25/2013 08:55:00*0.98735*0.98728*0.98752*0.9871
03/25/2013 09:00:00*0.98728*0.98798*0.98799*0.98723
03/25/2013 09:05:00*0.98798*0.9882*0.98863*0.98794
03/25/2013 09:10:00*0.9882*0.98797*0.98822*0.98785
03/25/2013 09:15:00*0.98797*0.98836*0.98836*0.98779
03/25/2013 09:20:00*0.98836*0.98805*0.98836*0.98772
03/25/2013 09:25:00*0.98805*0.98825*0.9883*0.98795
03/25/2013 09:30:00*0.98825*0.98835*0.98845*0.98817
03/25/2013 09:35:00*0.98835*0.98884*0.98885*0.9882
03/25/2013 09:40:00*0.98884*0.98973*0.98981*0.98882
03/25/2013 09:45:00*0.98973*0.98944*0.98984*0.98935
03/25/2013 09:50:00*0.98944*0.98931*0.98962*0.98925
03/25/2013 09:55:00*0.98931*0.98947*0.98957*0.98925
03/25/2013 10:00:00*0.98947*0.98899*0.98947*0.98891
03/25/2013 10:05:00*0.98899*0.98941*0.98967*0.98892
03/25/2013 10:10:00*0.98941*0.98988*0.98999*0.98939
03/25/2013 10:15:00*0.98988*0.98989*0.99013*0.98979
03/25/2013 10:20:00*0.98989*0.98955*0.98989*0.98919
03/25/2013 10:25:00*0.98955*0.98998*0.99001*0.98939
03/25/2013 10:30:00*0.98998*0.99083*0.99106*0.98997
03/25/2013 10:35:00*0.99083*0.99044*0.99103*0.9904
03/25/2013 10:40:00*0.99044*0.99028*0.99065*0.99001
03/25/2013 10:45:00*0.99028*0.99093*0.99099*0.99002
03/25/2013 10:50:00*0.99093*0.99186*0.99228*0.99078
03/25/2013 10:55:00*0.99186*0.99235*0.9928*0.99178
03/25/2013 11:00:00*0.99235*0.99131*0.99235*0.99115
03/25/2013 11:05:00*0.99131*0.99087*0.99146*0.99078
03/25/2013 11:10:00*0.99087*0.99108*0.99109*0.99022
03/25/2013 11:15:00*0.99108*0.99101*0.99144*0.99092
03/25/2013 11:20:00*0.99101*0.99109*0.99134*0.9908
03/25/2013 11:25:00*0.99109*0.99004*0.99128*0.99004
03/25/2013 11:30:00*0.99004*0.98993*0.99022*0.98973
03/25/2013 11:35:00*0.98993*0.98978*0.99016*0.98959
03/25/2013 11:40:00*0.98978*0.98979*0.99009*0.98959
03/25/2013 11:45:00*0.98979*0.98967*0.98982*0.98945
03/25/2013 11:50:00*0.98967*0.98989*0.99004*0.98951
03/25/2013 11:55:00*0.98989*0.98997*0.99019*0.98966
03/25/2013 12:00:00*0.98997*0.99*0.99036*0.98982
03/25/2013 12:05:00*0.99*0.99005*0.99014*0.98966
03/25/2013 12:10:00*0.99005*0.99068*0.99079*0.99003
03/25/2013 12:15:00*0.99068*0.99104*0.99134*0.99066
03/25/2013 12:20:00*0.99104*0.99068*0.99114*0.9904
03/25/2013 12:25:00*0.99068*0.99069*0.99092*0.99057
03/25/2013 12:30:00*0.99069*0.99075*0.99088*0.99048
03/25/2013 12:35:00*0.99075*0.99179*0.99182*0.99067
03/25/2013 12:40:00*0.99179*0.99105*0.99209*0.99102
03/25/2013 12:45:00*0.99105*0.99072*0.9914*0.99071
03/25/2013 12:50:00*0.99072*0.99099*0.99108*0.9906
03/25/2013 12:55:00*0.99099*0.99126*0.99153*0.9909
03/25/2013 13:00:00*0.99126*0.99201*0.9921*0.99125
03/25/2013 13:05:00*0.99201*0.9914*0.99202*0.99138
03/25/2013 13:10:00*0.9914*0.99087*0.9915*0.99072
03/25/2013 13:15:00*0.99087*0.99164*0.99171*0.99084
03/25/2013 13:20:00*0.99164*0.99117*0.99191*0.99098
03/25/2013 13:25:00*0.99117*0.99083*0.99117*0.99079
03/25/2013 13:30:00*0.99083*0.99091*0.99113*0.99022
03/25/2013 13:35:00*0.99091*0.99115*0.99119*0.99076
03/25/2013 13:40:00*0.99115*0.99099*0.99135*0.99096
03/25/2013 13:45:00*0.99099*0.9912*0.99132*0.99089
03/25/2013 13:50:00*0.9912*0.991*0.99125*0.99074
03/25/2013 13:55:00*0.991*0.99079*0.9911*0.99064
03/25/2013 14:00:00*0.99079*0.99048*0.991*0.99039
03/25/2013 14:05:00*0.99048*0.9909*0.99108*0.99042
03/25/2013 14:10:00*0.9909*0.99068*0.99101*0.99052
03/25/2013 14:15:00*0.99068*0.99088*0.99089*0.99045
03/25/2013 14:20:00*0.99088*0.99094*0.99109*0.99082
03/25/2013 14:25:00*0.99094*0.99083*0.99094*0.99063
03/25/2013 14:30:00*0.99083*0.99093*0.99103*0.9908
03/25/2013 14:35:00*0.99093*0.99087*0.99109*0.99079
03/25/2013 14:40:00*0.99087*0.99069*0.99109*0.99061
03/25/2013 14:45:00*0.99069*0.99085*0.99085*0.99059
03/25/2013 14:50:00*0.99085*0.991*0.991*0.99062
03/25/2013 14:55:00*0.991*0.9904*0.99108*0.99039
03/25/2013 15:00:00*0.9904*0.99153*0.99153*0.99039
03/25/2013 15:05:00*0.99153*0.99131*0.99171*0.99115
03/25/2013 15:10:00*0.99131*0.99138*0.99142*0.99123
03/25/2013 15:15:00*0.99138*0.99158*0.99159*0.99131
03/25/2013 15:20:00*0.99158*0.99155*0.9917*0.99147
03/25/2013 15:25:00*0.99155*0.99221*0.9923*0.99153
03/25/2013 15:30:00*0.99221*0.99208*0.99223*0.99201
03/25/2013 15:35:00*0.99208*0.99182*0.99217*0.99178
03/25/2013 15:40:00*0.99182*0.99194*0.99199*0.99164
03/25/2013 15:45:00*0.99194*0.992*0.992*0.99168
03/25/2013 15:50:00*0.992*0.99197*0.99201*0.99179
03/25/2013 15:55:00*0.99197*0.99217*0.99219*0.99188
03/25/2013 16:00:00*0.99217*0.99227*0.99249*0.99208
03/25/2013 16:05:00*0.99227*0.99223*0.99238*0.99209
03/25/2013 16:10:00*0.99223*0.99238*0.99241*0.99201
03/25/2013 16:15:00*0.99238*0.99228*0.99238*0.99227
03/25/2013 16:20:00*0.99228*0.99243*0.99246*0.99223
03/25/2013 16:25:00*0.99243*0.99243*0.99258*0.99231
03/25/2013 16:30:00*0.99243*0.99241*0.99247*0.99236
03/25/2013 16:35:00*0.99241*0.99219*0.99247*0.99216
03/25/2013 16:40:00*0.99219*0.99221*0.99231*0.99213
03/25/2013 16:45:00*0.99221*0.99207*0.99233*0.99204
03/25/2013 16:50:00*0.99207*0.99255*0.99255*0.99207
03/25/2013 16:55:00*0.99255*0.9924*0.99255*0.99237
03/25/2013 17:00:00*0.9924*0.99239*0.99261*0.99223
