03/21/2013 17:05:00*0.98784*0.98771*0.98784*0.98707
03/21/2013 17:10:00*0.98771*0.98768*0.98803*0.98743
03/21/2013 17:15:00*0.98768*0.9874*0.98788*0.98738
03/21/2013 17:20:00*0.9874*0.98737*0.9876*0.98701
03/21/2013 17:25:00*0.98737*0.98779*0.98793*0.9873
03/21/2013 17:30:00*0.98779*0.98811*0.98821*0.98775
03/21/2013 17:35:00*0.98811*0.98809*0.98836*0.98793
03/21/2013 17:40:00*0.98809*0.98789*0.98829*0.98764
03/21/2013 17:45:00*0.98789*0.98773*0.98789*0.98727
03/21/2013 17:50:00*0.98773*0.98799*0.98815*0.98773
03/21/2013 17:55:00*0.98799*0.98808*0.98824*0.98783
03/21/2013 18:00:00*0.98808*0.98806*0.98827*0.98795
03/21/2013 18:05:00*0.98806*0.98811*0.98836*0.98784
03/21/2013 18:10:00*0.98811*0.98789*0.98829*0.9878
03/21/2013 18:15:00*0.98789*0.98783*0.98809*0.98773
03/21/2013 18:20:00*0.98783*0.98763*0.98797*0.98745
03/21/2013 18:25:00*0.98763*0.98757*0.98764*0.98755
03/21/2013 18:30:00*0.98757*0.98769*0.98769*0.98749
03/21/2013 18:35:00*0.98769*0.98752*0.98772*0.98749
03/21/2013 18:40:00*0.98752*0.98754*0.98775*0.98743
03/21/2013 18:45:00*0.98754*0.98768*0.98778*0.98751
03/21/2013 18:50:00*0.98768*0.98758*0.98782*0.98758
03/21/2013 18:55:00*0.98758*0.98759*0.98765*0.98745
03/21/2013 19:00:00*0.98759*0.98753*0.98778*0.98741
03/21/2013 19:05:00*0.98753*0.98744*0.98759*0.98739
03/21/2013 19:10:00*0.98744*0.98739*0.98759*0.98738
03/21/2013 19:15:00*0.98739*0.98757*0.98759*0.98733
03/21/2013 19:20:00*0.98757*0.98759*0.98769*0.98753
03/21/2013 19:25:00*0.98759*0.98745*0.98759*0.98732
03/21/2013 19:30:00*0.98745*0.98771*0.98773*0.98733
03/21/2013 19:35:00*0.98771*0.98779*0.98794*0.98765
03/21/2013 19:40:00*0.98779*0.98762*0.98783*0.98757
03/21/2013 19:45:00*0.98762*0.98771*0.98772*0.98752
03/21/2013 19:50:00*0.98771*0.98769*0.98779*0.98761
03/21/2013 19:55:00*0.98769*0.98779*0.98809*0.98767
03/21/2013 20:00:00*0.98779*0.98767*0.98781*0.98757
03/21/2013 20:05:00*0.98767*0.98761*0.98774*0.98747
03/21/2013 20:10:00*0.98761*0.98759*0.98767*0.98741
03/21/2013 20:15:00*0.98759*0.98757*0.98765*0.98753
03/21/2013 20:20:00*0.98757*0.98749*0.98769*0.98747
03/21/2013 20:25:00*0.98749*0.98722*0.98762*0.98721
03/21/2013 20:30:00*0.98722*0.98718*0.98722*0.98706
03/21/2013 20:35:00*0.98718*0.98719*0.98729*0.98699
03/21/2013 20:40:00*0.98719*0.98709*0.98729*0.98689
03/21/2013 20:45:00*0.98709*0.98679*0.98709*0.98664
03/21/2013 20:50:00*0.98679*0.98682*0.98698*0.98662
03/21/2013 20:55:00*0.98682*0.98682*0.98689*0.98663
03/21/2013 21:00:00*0.98682*0.98665*0.98682*0.98662
03/21/2013 21:05:00*0.98665*0.98681*0.98691*0.98665
03/21/2013 21:10:00*0.98681*0.98696*0.98709*0.98673
03/21/2013 21:15:00*0.98696*0.98692*0.98709*0.98673
03/21/2013 21:20:00*0.98692*0.98671*0.98704*0.98671
03/21/2013 21:25:00*0.98671*0.98694*0.98698*0.98661
03/21/2013 21:30:00*0.98694*0.98677*0.98701*0.98677
03/21/2013 21:35:00*0.98677*0.98688*0.98699*0.9866
03/21/2013 21:40:00*0.98688*0.98689*0.98709*0.98679
03/21/2013 21:45:00*0.98689*0.9869*0.98695*0.98679
03/21/2013 21:50:00*0.9869*0.9869*0.98694*0.98667
03/21/2013 21:55:00*0.9869*0.98689*0.98704*0.98676
03/21/2013 22:00:00*0.98689*0.98689*0.98702*0.98683
03/21/2013 22:05:00*0.98689*0.98669*0.98693*0.98658
03/21/2013 22:10:00*0.98669*0.98677*0.98677*0.98651
03/21/2013 22:15:00*0.98677*0.98668*0.98678*0.98662
03/21/2013 22:20:00*0.98668*0.98639*0.98672*0.98629
03/21/2013 22:25:00*0.98639*0.98629*0.98648*0.98626
03/21/2013 22:30:00*0.98629*0.98643*0.9865*0.98629
03/21/2013 22:35:00*0.98643*0.98632*0.98643*0.98618
03/21/2013 22:40:00*0.98632*0.98632*0.98642*0.98627
03/21/2013 22:45:00*0.98632*0.98632*0.98641*0.98629
03/21/2013 22:50:00*0.98632*0.98628*0.98638*0.98619
03/21/2013 22:55:00*0.98628*0.98647*0.98647*0.98609
03/21/2013 23:00:00*0.98647*0.98649*0.98649*0.98637
03/21/2013 23:05:00*0.98649*0.98653*0.98659*0.98647
03/21/2013 23:10:00*0.98653*0.9864*0.98653*0.98637
03/21/2013 23:15:00*0.9864*0.98637*0.98641*0.98629
03/21/2013 23:20:00*0.98637*0.98633*0.98638*0.98628
03/21/2013 23:25:00*0.98633*0.98618*0.98633*0.98618
03/21/2013 23:30:00*0.98618*0.98636*0.98639*0.98618
03/21/2013 23:35:00*0.98636*0.98648*0.98648*0.9862
03/21/2013 23:40:00*0.98648*0.9863*0.98648*0.98618
03/21/2013 23:45:00*0.9863*0.98618*0.98631*0.98618
03/21/2013 23:50:00*0.98618*0.98619*0.98628*0.98614
03/21/2013 23:55:00*0.98619*0.98622*0.98629*0.98613
03/22/2013 00:00:00*0.98622*0.98659*0.98659*0.9862
03/22/2013 00:05:00*0.98659*0.98689*0.98708*0.98651
03/22/2013 00:10:00*0.98689*0.98663*0.98689*0.98658
03/22/2013 00:15:00*0.98663*0.98686*0.98687*0.98658
03/22/2013 00:20:00*0.98686*0.98687*0.98695*0.98684
03/22/2013 00:25:00*0.98687*0.98681*0.98691*0.9868
03/22/2013 00:30:00*0.98681*0.98696*0.98699*0.9868
03/22/2013 00:35:00*0.98696*0.98679*0.98703*0.98679
03/22/2013 00:40:00*0.98679*0.98705*0.98719*0.98674
03/22/2013 00:45:00*0.98705*0.98709*0.98712*0.98695
03/22/2013 00:50:00*0.98709*0.98703*0.98719*0.98699
03/22/2013 00:55:00*0.98703*0.98716*0.98729*0.98698
03/22/2013 01:00:00*0.98716*0.98721*0.98729*0.98709
03/22/2013 01:05:00*0.98721*0.98715*0.98726*0.98713
03/22/2013 01:10:00*0.98715*0.987*0.98715*0.98699
03/22/2013 01:15:00*0.987*0.98692*0.98709*0.9869
03/22/2013 01:20:00*0.98692*0.98692*0.98699*0.98684
03/22/2013 01:25:00*0.98692*0.98709*0.9871*0.98683
03/22/2013 01:30:00*0.98709*0.98737*0.98762*0.98695
03/22/2013 01:35:00*0.98737*0.98761*0.98798*0.98737
03/22/2013 01:40:00*0.98761*0.98748*0.98768*0.98729
03/22/2013 01:45:00*0.98748*0.98799*0.98799*0.98744
03/22/2013 01:50:00*0.98799*0.98772*0.988*0.98768
03/22/2013 01:55:00*0.98772*0.98772*0.98786*0.98769
03/22/2013 02:00:00*0.98772*0.98803*0.98809*0.98769
03/22/2013 02:05:00*0.98803*0.98696*0.98809*0.98693
03/22/2013 02:10:00*0.98696*0.98697*0.98732*0.98687
03/22/2013 02:15:00*0.98697*0.98705*0.98714*0.98679
03/22/2013 02:20:00*0.98705*0.98701*0.98719*0.98694
03/22/2013 02:25:00*0.98701*0.98714*0.98721*0.98698
03/22/2013 02:30:00*0.98714*0.98719*0.98728*0.98711
03/22/2013 02:35:00*0.98719*0.98748*0.98749*0.98712
03/22/2013 02:40:00*0.98748*0.98749*0.98749*0.98729
03/22/2013 02:45:00*0.98749*0.98746*0.98749*0.98737
03/22/2013 02:50:00*0.98746*0.98759*0.98774*0.98744
03/22/2013 02:55:00*0.98759*0.98698*0.98761*0.98698
03/22/2013 03:00:00*0.98698*0.98693*0.98719*0.98692
03/22/2013 03:05:00*0.98693*0.9868*0.98709*0.98674
03/22/2013 03:10:00*0.9868*0.98679*0.98693*0.98669
03/22/2013 03:15:00*0.98679*0.98669*0.98718*0.98666
03/22/2013 03:20:00*0.98669*0.98647*0.98679*0.98647
03/22/2013 03:25:00*0.98647*0.98642*0.9867*0.98635
03/22/2013 03:30:00*0.98642*0.98657*0.98677*0.98635
03/22/2013 03:35:00*0.98657*0.98646*0.98665*0.98634
03/22/2013 03:40:00*0.98646*0.98681*0.98681*0.9863
03/22/2013 03:45:00*0.98681*0.98699*0.98714*0.98678
03/22/2013 03:50:00*0.98699*0.98679*0.98699*0.98658
03/22/2013 03:55:00*0.98679*0.98633*0.98682*0.98619
03/22/2013 04:00:00*0.98633*0.98648*0.9866*0.98619
03/22/2013 04:05:00*0.98648*0.98669*0.98672*0.98627
03/22/2013 04:10:00*0.98669*0.98655*0.98681*0.98636
03/22/2013 04:15:00*0.98655*0.98666*0.98678*0.98633
03/22/2013 04:20:00*0.98666*0.98672*0.98698*0.98665
03/22/2013 04:25:00*0.98672*0.98683*0.98692*0.98651
03/22/2013 04:30:00*0.98683*0.9867*0.987*0.98667
03/22/2013 04:35:00*0.9867*0.98641*0.98691*0.98634
03/22/2013 04:40:00*0.98641*0.98709*0.98719*0.9863
03/22/2013 04:45:00*0.98709*0.98698*0.9871*0.98679
03/22/2013 04:50:00*0.98698*0.98699*0.98708*0.98681
03/22/2013 04:55:00*0.98699*0.98694*0.98724*0.98692
03/22/2013 05:00:00*0.98694*0.98807*0.98811*0.98669
03/22/2013 05:05:00*0.98807*0.98811*0.98843*0.98783
03/22/2013 05:10:00*0.98811*0.9875*0.9882*0.98736
03/22/2013 05:15:00*0.9875*0.98746*0.98768*0.98731
03/22/2013 05:20:00*0.98746*0.98778*0.98783*0.98728
03/22/2013 05:25:00*0.98778*0.98828*0.98839*0.98769
03/22/2013 05:30:00*0.98828*0.98829*0.98858*0.98796
03/22/2013 05:35:00*0.98829*0.98821*0.98843*0.98807
03/22/2013 05:40:00*0.98821*0.98787*0.98828*0.98787
03/22/2013 05:45:00*0.98787*0.98705*0.98796*0.98689
03/22/2013 05:50:00*0.98705*0.98647*0.98705*0.98639
03/22/2013 05:55:00*0.98647*0.98649*0.98672*0.98639
03/22/2013 06:00:00*0.98649*0.98611*0.98683*0.986
03/22/2013 06:05:00*0.98611*0.9857*0.9863*0.98559
03/22/2013 06:10:00*0.9857*0.98534*0.98588*0.98531
03/22/2013 06:15:00*0.98534*0.98591*0.98598*0.98533
03/22/2013 06:20:00*0.98591*0.98567*0.98599*0.98564
03/22/2013 06:25:00*0.98567*0.98568*0.9858*0.98558
03/22/2013 06:30:00*0.98568*0.98568*0.98579*0.98539
03/22/2013 06:35:00*0.98568*0.98541*0.98579*0.98528
03/22/2013 06:40:00*0.98541*0.98554*0.98565*0.98531
03/22/2013 06:45:00*0.98554*0.98589*0.98589*0.98538
03/22/2013 06:50:00*0.98589*0.98569*0.98604*0.98537
03/22/2013 06:55:00*0.98569*0.98524*0.98576*0.98512
03/22/2013 07:00:00*0.98524*0.98473*0.98524*0.98455
03/22/2013 07:05:00*0.98473*0.98456*0.98501*0.98423
03/22/2013 07:10:00*0.98456*0.98458*0.98481*0.98421
03/22/2013 07:15:00*0.98458*0.98469*0.98473*0.98432
03/22/2013 07:20:00*0.98469*0.98379*0.98469*0.98345
03/22/2013 07:25:00*0.98379*0.98345*0.98388*0.98326
03/22/2013 07:30:00*0.98345*0.9835*0.98358*0.98311
03/22/2013 07:35:00*0.9835*0.9835*0.98352*0.98321
03/22/2013 07:40:00*0.9835*0.98368*0.98372*0.98335
03/22/2013 07:45:00*0.98368*0.98381*0.98399*0.98363
03/22/2013 07:50:00*0.98381*0.98366*0.98396*0.98359
03/22/2013 07:55:00*0.98366*0.98361*0.98369*0.98338
03/22/2013 08:00:00*0.98361*0.98382*0.9839*0.98356
03/22/2013 08:05:00*0.98382*0.98375*0.98399*0.98375
03/22/2013 08:10:00*0.98375*0.98395*0.98405*0.98365
03/22/2013 08:15:00*0.98395*0.98377*0.98403*0.9837
03/22/2013 08:20:00*0.98377*0.98341*0.98377*0.98341
03/22/2013 08:25:00*0.98341*0.98374*0.98383*0.98336
03/22/2013 08:30:00*0.98374*0.98359*0.98379*0.98357
03/22/2013 08:35:00*0.98359*0.98307*0.98361*0.98299
03/22/2013 08:40:00*0.98307*0.9832*0.98322*0.98298
03/22/2013 08:45:00*0.9832*0.98287*0.98332*0.98282
03/22/2013 08:50:00*0.98287*0.98263*0.98289*0.9825
03/22/2013 08:55:00*0.98263*0.983*0.98309*0.98243
03/22/2013 09:00:00*0.983*0.98331*0.9834*0.98293
03/22/2013 09:05:00*0.98331*0.98337*0.98338*0.98303
03/22/2013 09:10:00*0.98337*0.98341*0.98355*0.98337
03/22/2013 09:15:00*0.98341*0.98386*0.98396*0.98341
03/22/2013 09:20:00*0.98386*0.98399*0.98414*0.9837
03/22/2013 09:25:00*0.98399*0.9839*0.98403*0.98371
03/22/2013 09:30:00*0.9839*0.98419*0.98429*0.98384
03/22/2013 09:35:00*0.98419*0.98434*0.98455*0.98417
03/22/2013 09:40:00*0.98434*0.98374*0.98436*0.98372
03/22/2013 09:45:00*0.98374*0.98434*0.98449*0.98371
03/22/2013 09:50:00*0.98434*0.98401*0.98455*0.98401
03/22/2013 09:55:00*0.98401*0.98353*0.98414*0.98348
03/22/2013 10:00:00*0.98353*0.98351*0.98355*0.98325
03/22/2013 10:05:00*0.98351*0.98387*0.98389*0.98338
03/22/2013 10:10:00*0.98387*0.98363*0.98416*0.98354
03/22/2013 10:15:00*0.98363*0.98242*0.98378*0.98231
03/22/2013 10:20:00*0.98242*0.98108*0.98242*0.98101
03/22/2013 10:25:00*0.98108*0.98171*0.98193*0.98085
03/22/2013 10:30:00*0.98171*0.9827*0.9827*0.98155
03/22/2013 10:35:00*0.9827*0.98263*0.98279*0.98236
03/22/2013 10:40:00*0.98263*0.98308*0.98325*0.98251
03/22/2013 10:45:00*0.98308*0.98249*0.98347*0.98245
03/22/2013 10:50:00*0.98249*0.98287*0.98299*0.98219
03/22/2013 10:55:00*0.98287*0.98313*0.98318*0.98259
03/22/2013 11:00:00*0.98313*0.98319*0.98369*0.98312
03/22/2013 11:05:00*0.98319*0.98341*0.98366*0.98315
03/22/2013 11:10:00*0.98341*0.98345*0.98377*0.98332
03/22/2013 11:15:00*0.98345*0.98304*0.9837*0.98301
03/22/2013 11:20:00*0.98304*0.98288*0.98309*0.98253
03/22/2013 11:25:00*0.98288*0.98232*0.98293*0.98226
03/22/2013 11:30:00*0.98232*0.98218*0.98238*0.98158
03/22/2013 11:35:00*0.98218*0.98223*0.98232*0.9818
03/22/2013 11:40:00*0.98223*0.98217*0.98238*0.98199
03/22/2013 11:45:00*0.98217*0.98239*0.98279*0.98209
03/22/2013 11:50:00*0.98239*0.98225*0.98253*0.98217
03/22/2013 11:55:00*0.98225*0.98219*0.98231*0.98184
03/22/2013 12:00:00*0.98219*0.98212*0.98249*0.98198
03/22/2013 12:05:00*0.98212*0.98289*0.98299*0.98199
03/22/2013 12:10:00*0.98289*0.98334*0.98339*0.98279
03/22/2013 12:15:00*0.98334*0.98361*0.98399*0.98261
03/22/2013 12:20:00*0.98361*0.98324*0.98381*0.98314
03/22/2013 12:25:00*0.98324*0.9827*0.98337*0.98253
03/22/2013 12:30:00*0.9827*0.98301*0.98312*0.98253
03/22/2013 12:35:00*0.98301*0.98323*0.98325*0.98292
03/22/2013 12:40:00*0.98323*0.98309*0.98342*0.98295
03/22/2013 12:45:00*0.98309*0.98314*0.98326*0.98306
03/22/2013 12:50:00*0.98314*0.98297*0.98322*0.98295
03/22/2013 12:55:00*0.98297*0.9834*0.98342*0.98293
03/22/2013 13:00:00*0.9834*0.9833*0.98349*0.9833
03/22/2013 13:05:00*0.9833*0.98344*0.98378*0.98322
03/22/2013 13:10:00*0.98344*0.98371*0.98384*0.9834
03/22/2013 13:15:00*0.98371*0.98374*0.98379*0.98353
03/22/2013 13:20:00*0.98374*0.98399*0.98413*0.98369
03/22/2013 13:25:00*0.98399*0.98406*0.98429*0.98395
03/22/2013 13:30:00*0.98406*0.98436*0.98442*0.98403
03/22/2013 13:35:00*0.98436*0.98432*0.98441*0.9842
03/22/2013 13:40:00*0.98432*0.98419*0.98437*0.98416
03/22/2013 13:45:00*0.98419*0.98395*0.98422*0.98379
03/22/2013 13:50:00*0.98395*0.98414*0.98418*0.98387
03/22/2013 13:55:00*0.98414*0.98423*0.98427*0.98414
03/22/2013 14:00:00*0.98423*0.98474*0.98474*0.98423
03/22/2013 14:05:00*0.98474*0.98471*0.98488*0.98452
03/22/2013 14:10:00*0.98471*0.98453*0.98481*0.98434
03/22/2013 14:15:00*0.98453*0.98459*0.98463*0.98441
03/22/2013 14:20:00*0.98459*0.98406*0.9847*0.98394
03/22/2013 14:25:00*0.98406*0.98408*0.98417*0.98396
03/22/2013 14:30:00*0.98408*0.98375*0.98409*0.98367
03/22/2013 14:35:00*0.98375*0.98384*0.98393*0.98369
03/22/2013 14:40:00*0.98384*0.98379*0.98385*0.98369
03/22/2013 14:45:00*0.98379*0.98355*0.98385*0.98348
03/22/2013 14:50:00*0.98355*0.98356*0.98362*0.98345
03/22/2013 14:55:00*0.98356*0.98335*0.98356*0.98329
03/22/2013 15:00:00*0.98335*0.98298*0.98354*0.98282
03/22/2013 15:05:00*0.98298*0.98318*0.98318*0.98284
03/22/2013 15:10:00*0.98318*0.98341*0.98341*0.98301
03/22/2013 15:15:00*0.98341*0.98333*0.98358*0.98326
03/22/2013 15:20:00*0.98333*0.98325*0.98338*0.98304
03/22/2013 15:25:00*0.98325*0.98319*0.98331*0.98311
03/22/2013 15:30:00*0.98319*0.98308*0.98328*0.98301
03/22/2013 15:35:00*0.98308*0.98299*0.98329*0.98299
03/22/2013 15:40:00*0.98299*0.9825*0.98299*0.98248
03/22/2013 15:45:00*0.9825*0.98241*0.98268*0.98205
03/22/2013 15:50:00*0.98241*0.98239*0.98251*0.98235
03/22/2013 15:55:00*0.98239*0.98229*0.98248*0.98228
03/22/2013 16:00:00*0.98229*0.98238*0.98242*0.98214
03/22/2013 16:05:00*0.98238*0.98259*0.98259*0.98232
03/22/2013 16:10:00*0.98259*0.98229*0.98261*0.98229
03/22/2013 16:15:00*0.98229*0.98227*0.98239*0.98199
03/22/2013 16:20:00*0.98227*0.98194*0.98229*0.98194
03/22/2013 16:25:00*0.98194*0.98229*0.98251*0.98194
03/22/2013 16:30:00*0.98229*0.98256*0.9826*0.98201
03/22/2013 16:35:00*0.98256*0.98262*0.9829*0.98241
03/22/2013 16:40:00*0.98262*0.9824*0.98278*0.98226
03/22/2013 16:45:00*0.9824*0.98217*0.98262*0.9821
03/22/2013 16:50:00*0.98217*0.98229*0.98279*0.98216
03/22/2013 16:55:00*0.98229*0.98189*0.98256*0.98164
03/22/2013 17:00:00*0.98189*0.98207*0.98237*0.98177
