03/20/2013 17:05:00*0.98055*0.98101*0.98103*0.98055
03/20/2013 17:10:00*0.98101*0.98069*0.98124*0.9804
03/20/2013 17:15:00*0.98069*0.98047*0.98069*0.98047
03/20/2013 17:20:00*0.98047*0.9803*0.98049*0.98027
03/20/2013 17:25:00*0.9803*0.98012*0.98037*0.98002
03/20/2013 17:30:00*0.98012*0.98018*0.9803*0.97992
03/20/2013 17:35:00*0.98018*0.98016*0.98027*0.98003
03/20/2013 17:40:00*0.98016*0.98001*0.9802*0.97994
03/20/2013 17:45:00*0.98001*0.97999*0.98006*0.97989
03/20/2013 17:50:00*0.97999*0.97998*0.98089*0.97993
03/20/2013 17:55:00*0.97998*0.98013*0.98023*0.9799
03/20/2013 18:00:00*0.98013*0.98002*0.98019*0.97981
03/20/2013 18:05:00*0.98002*0.98022*0.98043*0.98002
03/20/2013 18:10:00*0.98022*0.98038*0.98038*0.97997
03/20/2013 18:15:00*0.98038*0.98026*0.98048*0.9802
03/20/2013 18:20:00*0.98026*0.98025*0.9803*0.98013
03/20/2013 18:25:00*0.98025*0.98006*0.98025*0.97998
03/20/2013 18:30:00*0.98006*0.98009*0.98019*0.97997
03/20/2013 18:35:00*0.98009*0.98021*0.98029*0.98009
03/20/2013 18:40:00*0.98021*0.98022*0.98027*0.98008
03/20/2013 18:45:00*0.98022*0.98032*0.98039*0.98012
03/20/2013 18:50:00*0.98032*0.98042*0.98054*0.9802
03/20/2013 18:55:00*0.98042*0.98042*0.98053*0.98031
03/20/2013 19:00:00*0.98042*0.98014*0.98049*0.98014
03/20/2013 19:05:00*0.98014*0.9801*0.98024*0.9801
03/20/2013 19:10:00*0.9801*0.98043*0.98043*0.9801
03/20/2013 19:15:00*0.98043*0.98052*0.98077*0.98041
03/20/2013 19:20:00*0.98052*0.98061*0.98063*0.9805
03/20/2013 19:25:00*0.98061*0.98058*0.98076*0.98056
03/20/2013 19:30:00*0.98058*0.9805*0.98062*0.98042
03/20/2013 19:35:00*0.9805*0.98051*0.98062*0.98044
03/20/2013 19:40:00*0.98051*0.98045*0.9806*0.98031
03/20/2013 19:45:00*0.98045*0.98034*0.98056*0.98029
03/20/2013 19:50:00*0.98034*0.9801*0.98038*0.98005
03/20/2013 19:55:00*0.9801*0.97979*0.98018*0.97979
03/20/2013 20:00:00*0.97979*0.98029*0.98029*0.97978
03/20/2013 20:05:00*0.98029*0.9802*0.98049*0.98009
03/20/2013 20:10:00*0.9802*0.98027*0.9805*0.98
03/20/2013 20:15:00*0.98027*0.98049*0.98061*0.98027
03/20/2013 20:20:00*0.98049*0.98033*0.98061*0.98028
03/20/2013 20:25:00*0.98033*0.98031*0.9804*0.9802
03/20/2013 20:30:00*0.98031*0.98027*0.98035*0.98022
03/20/2013 20:35:00*0.98027*0.98047*0.9806*0.98021
03/20/2013 20:40:00*0.98047*0.98045*0.98065*0.98034
03/20/2013 20:45:00*0.98045*0.9804*0.98064*0.98029
03/20/2013 20:50:00*0.9804*0.98033*0.98058*0.98018
03/20/2013 20:55:00*0.98033*0.97959*0.98034*0.97959
03/20/2013 21:00:00*0.97959*0.97975*0.97999*0.97959
03/20/2013 21:05:00*0.97975*0.98005*0.98029*0.97975
03/20/2013 21:10:00*0.98005*0.9799*0.98011*0.9798
03/20/2013 21:15:00*0.9799*0.97987*0.98006*0.97978
03/20/2013 21:20:00*0.97987*0.97976*0.97994*0.97971
03/20/2013 21:25:00*0.97976*0.97956*0.97976*0.97949
03/20/2013 21:30:00*0.97956*0.97931*0.97956*0.97924
03/20/2013 21:35:00*0.97931*0.97965*0.97969*0.97924
03/20/2013 21:40:00*0.97965*0.97969*0.97979*0.97962
03/20/2013 21:45:00*0.97969*0.97948*0.98*0.97943
03/20/2013 21:50:00*0.97948*0.9805*0.9809*0.97948
03/20/2013 21:55:00*0.9805*0.98026*0.98073*0.98009
03/20/2013 22:00:00*0.98026*0.98067*0.98067*0.98025
03/20/2013 22:05:00*0.98067*0.98032*0.98087*0.98014
03/20/2013 22:10:00*0.98032*0.98025*0.98043*0.9801
03/20/2013 22:15:00*0.98025*0.98016*0.98039*0.98014
03/20/2013 22:20:00*0.98016*0.98024*0.98024*0.97998
03/20/2013 22:25:00*0.98024*0.98031*0.98034*0.98022
03/20/2013 22:30:00*0.98031*0.98016*0.98036*0.98016
03/20/2013 22:35:00*0.98016*0.9797*0.98024*0.97965
03/20/2013 22:40:00*0.9797*0.97988*0.97996*0.9797
03/20/2013 22:45:00*0.97988*0.97987*0.98005*0.97975
03/20/2013 22:50:00*0.97987*0.97995*0.97995*0.97978
03/20/2013 22:55:00*0.97995*0.97992*0.97997*0.9798
03/20/2013 23:00:00*0.97992*0.97994*0.98004*0.97984
03/20/2013 23:05:00*0.97994*0.97989*0.97994*0.97977
03/20/2013 23:10:00*0.97989*0.9797*0.97991*0.97964
03/20/2013 23:15:00*0.9797*0.97983*0.97987*0.97967
03/20/2013 23:20:00*0.97983*0.97995*0.98001*0.97982
03/20/2013 23:25:00*0.97995*0.98003*0.98011*0.97991
03/20/2013 23:30:00*0.98003*0.97984*0.98009*0.97969
03/20/2013 23:35:00*0.97984*0.9799*0.97999*0.97972
03/20/2013 23:40:00*0.9799*0.97954*0.9799*0.97954
03/20/2013 23:45:00*0.97954*0.97924*0.97974*0.97924
03/20/2013 23:50:00*0.97924*0.97939*0.97953*0.9791
03/20/2013 23:55:00*0.97939*0.9798*0.97995*0.97938
03/21/2013 00:00:00*0.9798*0.98004*0.98011*0.9798
03/21/2013 00:05:00*0.98004*0.98018*0.98022*0.97999
03/21/2013 00:10:00*0.98018*0.98024*0.98035*0.98012
03/21/2013 00:15:00*0.98024*0.98033*0.98047*0.98024
03/21/2013 00:20:00*0.98033*0.98016*0.98039*0.98
03/21/2013 00:25:00*0.98016*0.98022*0.98029*0.98004
03/21/2013 00:30:00*0.98022*0.98029*0.98035*0.98021
03/21/2013 00:35:00*0.98029*0.98036*0.98037*0.98018
03/21/2013 00:40:00*0.98036*0.98026*0.98042*0.98025
03/21/2013 00:45:00*0.98026*0.9804*0.98045*0.98025
03/21/2013 00:50:00*0.9804*0.98009*0.9804*0.98005
03/21/2013 00:55:00*0.98009*0.98023*0.98024*0.98004
03/21/2013 01:00:00*0.98023*0.97979*0.98039*0.97969
03/21/2013 01:05:00*0.97979*0.98012*0.98018*0.97969
03/21/2013 01:10:00*0.98012*0.98019*0.98028*0.98009
03/21/2013 01:15:00*0.98019*0.97989*0.98019*0.97981
03/21/2013 01:20:00*0.97989*0.9797*0.97989*0.9797
03/21/2013 01:25:00*0.9797*0.97988*0.97993*0.97968
03/21/2013 01:30:00*0.97988*0.97998*0.98008*0.97982
03/21/2013 01:35:00*0.97998*0.97999*0.98008*0.97988
03/21/2013 01:40:00*0.97999*0.98018*0.98028*0.97999
03/21/2013 01:45:00*0.98018*0.97992*0.98018*0.97991
03/21/2013 01:50:00*0.97992*0.97999*0.98018*0.97989
03/21/2013 01:55:00*0.97999*0.9799*0.98008*0.97977
03/21/2013 02:00:00*0.9799*0.97989*0.98009*0.9798
03/21/2013 02:05:00*0.97989*0.97999*0.98008*0.97981
03/21/2013 02:10:00*0.97999*0.98003*0.98011*0.97979
03/21/2013 02:15:00*0.98003*0.98001*0.98008*0.97982
03/21/2013 02:20:00*0.98001*0.98007*0.98019*0.97988
03/21/2013 02:25:00*0.98007*0.98019*0.98025*0.98005
03/21/2013 02:30:00*0.98019*0.98014*0.98032*0.98003
03/21/2013 02:35:00*0.98014*0.98021*0.98038*0.98014
03/21/2013 02:40:00*0.98021*0.98015*0.98028*0.98001
03/21/2013 02:45:00*0.98015*0.98009*0.98019*0.97999
03/21/2013 02:50:00*0.98009*0.98013*0.98019*0.97997
03/21/2013 02:55:00*0.98013*0.98001*0.98017*0.97996
03/21/2013 03:00:00*0.98001*0.97977*0.98001*0.97973
03/21/2013 03:05:00*0.97977*0.97998*0.98006*0.97953
03/21/2013 03:10:00*0.97998*0.97991*0.98019*0.97991
03/21/2013 03:15:00*0.97991*0.97965*0.98002*0.97955
03/21/2013 03:20:00*0.97965*0.97978*0.97998*0.97963
03/21/2013 03:25:00*0.97978*0.97967*0.98001*0.97964
03/21/2013 03:30:00*0.97967*0.97976*0.98011*0.97954
03/21/2013 03:35:00*0.97976*0.97956*0.97986*0.97947
03/21/2013 03:40:00*0.97956*0.9797*0.97989*0.97954
03/21/2013 03:45:00*0.9797*0.97932*0.9797*0.97925
03/21/2013 03:50:00*0.97932*0.97938*0.97957*0.97928
03/21/2013 03:55:00*0.97938*0.97919*0.97942*0.97909
03/21/2013 04:00:00*0.97919*0.97958*0.97964*0.979
03/21/2013 04:05:00*0.97958*0.97974*0.97983*0.97952
03/21/2013 04:10:00*0.97974*0.97942*0.97985*0.97919
03/21/2013 04:15:00*0.97942*0.98005*0.98011*0.97934
03/21/2013 04:20:00*0.98005*0.97993*0.98015*0.97984
03/21/2013 04:25:00*0.97993*0.98025*0.98044*0.97985
03/21/2013 04:30:00*0.98025*0.98163*0.9817*0.98002
03/21/2013 04:35:00*0.98163*0.98113*0.98198*0.98109
03/21/2013 04:40:00*0.98113*0.98169*0.98172*0.981
03/21/2013 04:45:00*0.98169*0.98239*0.98239*0.98159
03/21/2013 04:50:00*0.98239*0.98259*0.98269*0.98203
03/21/2013 04:55:00*0.98259*0.98249*0.98269*0.9824
03/21/2013 05:00:00*0.98249*0.98268*0.98311*0.98239
03/21/2013 05:05:00*0.98268*0.98239*0.98273*0.98231
03/21/2013 05:10:00*0.98239*0.98238*0.98251*0.98217
03/21/2013 05:15:00*0.98238*0.98265*0.98289*0.98234
03/21/2013 05:20:00*0.98265*0.98307*0.98363*0.9824
03/21/2013 05:25:00*0.98307*0.98293*0.98329*0.98277
03/21/2013 05:30:00*0.98293*0.98271*0.98299*0.98251
03/21/2013 05:35:00*0.98271*0.98296*0.98325*0.98271
03/21/2013 05:40:00*0.98296*0.98289*0.98319*0.98278
03/21/2013 05:45:00*0.98289*0.98269*0.98303*0.98268
03/21/2013 05:50:00*0.98269*0.98286*0.98286*0.98238
03/21/2013 05:55:00*0.98286*0.98308*0.98312*0.98273
03/21/2013 06:00:00*0.98308*0.98285*0.98324*0.9827
03/21/2013 06:05:00*0.98285*0.98311*0.98319*0.98274
03/21/2013 06:10:00*0.98311*0.98288*0.98345*0.98283
03/21/2013 06:15:00*0.98288*0.98294*0.98302*0.98258
03/21/2013 06:20:00*0.98294*0.98329*0.98338*0.98289
03/21/2013 06:25:00*0.98329*0.98333*0.98341*0.98294
03/21/2013 06:30:00*0.98333*0.98335*0.98359*0.98317
03/21/2013 06:35:00*0.98335*0.98327*0.98361*0.98311
03/21/2013 06:40:00*0.98327*0.98323*0.98359*0.98303
03/21/2013 06:45:00*0.98323*0.98324*0.9833*0.98287
03/21/2013 06:50:00*0.98324*0.98295*0.98338*0.98285
03/21/2013 06:55:00*0.98295*0.98289*0.98301*0.98267
03/21/2013 07:00:00*0.98289*0.98381*0.9839*0.98279
03/21/2013 07:05:00*0.98381*0.98514*0.98515*0.98361
03/21/2013 07:10:00*0.98514*0.98561*0.98584*0.98502
03/21/2013 07:15:00*0.98561*0.98534*0.98568*0.98517
03/21/2013 07:20:00*0.98534*0.9853*0.9857*0.9852
03/21/2013 07:25:00*0.9853*0.98564*0.9858*0.9853
03/21/2013 07:30:00*0.98564*0.98629*0.98629*0.98558
03/21/2013 07:35:00*0.98629*0.98622*0.98657*0.98604
03/21/2013 07:40:00*0.98622*0.98617*0.98637*0.98614
03/21/2013 07:45:00*0.98617*0.98618*0.98636*0.98605
03/21/2013 07:50:00*0.98618*0.98633*0.98664*0.98612
03/21/2013 07:55:00*0.98633*0.98661*0.9867*0.98631
03/21/2013 08:00:00*0.98661*0.98646*0.98676*0.98645
03/21/2013 08:05:00*0.98646*0.98666*0.98679*0.98621
03/21/2013 08:10:00*0.98666*0.98682*0.98706*0.98663
03/21/2013 08:15:00*0.98682*0.98686*0.98699*0.98674
03/21/2013 08:20:00*0.98686*0.987*0.9873*0.98678
03/21/2013 08:25:00*0.987*0.98739*0.98774*0.98666
03/21/2013 08:30:00*0.98739*0.98702*0.98777*0.987
03/21/2013 08:35:00*0.98702*0.98649*0.98746*0.98649
03/21/2013 08:40:00*0.98649*0.98632*0.98689*0.98626
03/21/2013 08:45:00*0.98632*0.9868*0.98686*0.98627
03/21/2013 08:50:00*0.9868*0.98669*0.98683*0.98659
03/21/2013 08:55:00*0.98669*0.98701*0.98711*0.98662
03/21/2013 09:00:00*0.98701*0.98718*0.98722*0.98682
03/21/2013 09:05:00*0.98718*0.98736*0.98743*0.98691
03/21/2013 09:10:00*0.98736*0.98783*0.98784*0.98714
03/21/2013 09:15:00*0.98783*0.98788*0.98794*0.98756
03/21/2013 09:20:00*0.98788*0.98729*0.98788*0.98722
03/21/2013 09:25:00*0.98729*0.98724*0.98743*0.98697
03/21/2013 09:30:00*0.98724*0.98736*0.98743*0.98698
03/21/2013 09:35:00*0.98736*0.988*0.98802*0.98725
03/21/2013 09:40:00*0.988*0.98747*0.98804*0.98734
03/21/2013 09:45:00*0.98747*0.98728*0.98749*0.98711
03/21/2013 09:50:00*0.98728*0.98767*0.98767*0.98728
03/21/2013 09:55:00*0.98767*0.98763*0.98799*0.98746
03/21/2013 10:00:00*0.98763*0.98766*0.98822*0.98752
03/21/2013 10:05:00*0.98766*0.98836*0.98845*0.98765
03/21/2013 10:10:00*0.98836*0.98839*0.98852*0.98803
03/21/2013 10:15:00*0.98839*0.98853*0.98919*0.98839
03/21/2013 10:20:00*0.98853*0.98912*0.98918*0.98849
03/21/2013 10:25:00*0.98912*0.98894*0.98919*0.98866
03/21/2013 10:30:00*0.98894*0.98903*0.98936*0.98866
03/21/2013 10:35:00*0.98903*0.98845*0.98918*0.98838
03/21/2013 10:40:00*0.98845*0.989*0.98909*0.98836
03/21/2013 10:45:00*0.989*0.98852*0.98927*0.98846
03/21/2013 10:50:00*0.98852*0.98848*0.98859*0.98822
03/21/2013 10:55:00*0.98848*0.98842*0.98861*0.98835
03/21/2013 11:00:00*0.98842*0.98884*0.98893*0.98824
03/21/2013 11:05:00*0.98884*0.9883*0.98891*0.9882
03/21/2013 11:10:00*0.9883*0.98834*0.98856*0.98818
03/21/2013 11:15:00*0.98834*0.98825*0.98842*0.98823
03/21/2013 11:20:00*0.98825*0.98844*0.98862*0.98821
03/21/2013 11:25:00*0.98844*0.9879*0.9887*0.9879
03/21/2013 11:30:00*0.9879*0.98853*0.9886*0.98778
03/21/2013 11:35:00*0.98853*0.98794*0.98861*0.98761
03/21/2013 11:40:00*0.98794*0.98786*0.9883*0.98754
03/21/2013 11:45:00*0.98786*0.98739*0.98796*0.98707
03/21/2013 11:50:00*0.98739*0.98738*0.98749*0.98712
03/21/2013 11:55:00*0.98738*0.98764*0.98783*0.98726
03/21/2013 12:00:00*0.98764*0.9869*0.98779*0.98668
03/21/2013 12:05:00*0.9869*0.98704*0.98719*0.98679
03/21/2013 12:10:00*0.98704*0.98759*0.98759*0.98699
03/21/2013 12:15:00*0.98759*0.98769*0.98791*0.98743
03/21/2013 12:20:00*0.98769*0.9877*0.98782*0.98743
03/21/2013 12:25:00*0.9877*0.9879*0.98794*0.98756
03/21/2013 12:30:00*0.9879*0.98799*0.98807*0.98779
03/21/2013 12:35:00*0.98799*0.98819*0.98822*0.98789
03/21/2013 12:40:00*0.98819*0.98836*0.98856*0.98807
03/21/2013 12:45:00*0.98836*0.98823*0.9885*0.98807
03/21/2013 12:50:00*0.98823*0.98834*0.98847*0.98813
03/21/2013 12:55:00*0.98834*0.98809*0.98862*0.98801
03/21/2013 13:00:00*0.98809*0.98815*0.98838*0.98789
03/21/2013 13:05:00*0.98815*0.98871*0.98871*0.98807
03/21/2013 13:10:00*0.98871*0.98881*0.98884*0.98846
03/21/2013 13:15:00*0.98881*0.98891*0.989*0.98879
03/21/2013 13:20:00*0.98891*0.98921*0.98935*0.98885
03/21/2013 13:25:00*0.98921*0.98893*0.98952*0.98874
03/21/2013 13:30:00*0.98893*0.98923*0.98927*0.98891
03/21/2013 13:35:00*0.98923*0.98924*0.98948*0.98905
03/21/2013 13:40:00*0.98924*0.98895*0.98927*0.98881
03/21/2013 13:45:00*0.98895*0.98851*0.9893*0.98851
03/21/2013 13:50:00*0.98851*0.98832*0.9887*0.98812
03/21/2013 13:55:00*0.98832*0.98818*0.98834*0.98801
03/21/2013 14:00:00*0.98818*0.98789*0.98829*0.98779
03/21/2013 14:05:00*0.98789*0.98799*0.98819*0.98762
03/21/2013 14:10:00*0.98799*0.98805*0.98819*0.98772
03/21/2013 14:15:00*0.98805*0.98751*0.98826*0.98735
03/21/2013 14:20:00*0.98751*0.98816*0.98843*0.98744
03/21/2013 14:25:00*0.98816*0.98876*0.98881*0.9881
03/21/2013 14:30:00*0.98876*0.98873*0.98944*0.98861
03/21/2013 14:35:00*0.98873*0.98895*0.98921*0.98864
03/21/2013 14:40:00*0.98895*0.9888*0.98905*0.98856
03/21/2013 14:45:00*0.9888*0.98896*0.98909*0.98872
03/21/2013 14:50:00*0.98896*0.98902*0.98911*0.98882
03/21/2013 14:55:00*0.98902*0.98894*0.98921*0.98891
03/21/2013 15:00:00*0.98894*0.98867*0.98894*0.9885
03/21/2013 15:05:00*0.98867*0.98853*0.98879*0.98839
03/21/2013 15:10:00*0.98853*0.98887*0.98892*0.98843
03/21/2013 15:15:00*0.98887*0.98895*0.98913*0.98886
03/21/2013 15:20:00*0.98895*0.98887*0.98905*0.98881
03/21/2013 15:25:00*0.98887*0.98871*0.98889*0.98847
03/21/2013 15:30:00*0.98871*0.98909*0.98909*0.98871
03/21/2013 15:35:00*0.98909*0.98909*0.9892*0.98894
03/21/2013 15:40:00*0.98909*0.9889*0.98917*0.98881
03/21/2013 15:45:00*0.9889*0.98865*0.98893*0.98853
03/21/2013 15:50:00*0.98865*0.98852*0.98865*0.98831
03/21/2013 15:55:00*0.98852*0.9884*0.98866*0.9884
03/21/2013 16:00:00*0.9884*0.98846*0.98851*0.98787
03/21/2013 16:05:00*0.98846*0.98822*0.98849*0.9879
03/21/2013 16:10:00*0.98822*0.98836*0.98841*0.9881
03/21/2013 16:15:00*0.98836*0.98803*0.98836*0.9876
03/21/2013 16:20:00*0.98803*0.98779*0.98808*0.98773
03/21/2013 16:25:00*0.98779*0.98809*0.98833*0.98776
03/21/2013 16:30:00*0.98809*0.98801*0.9882*0.98791
03/21/2013 16:35:00*0.98801*0.98798*0.98808*0.98778
03/21/2013 16:40:00*0.98798*0.98831*0.98848*0.98793
03/21/2013 16:45:00*0.98831*0.98856*0.98868*0.98823
03/21/2013 16:50:00*0.98856*0.9884*0.98859*0.98833
03/21/2013 16:55:00*0.9884*0.98822*0.9884*0.98813
03/21/2013 17:00:00*0.98822*0.98784*0.98822*0.98779
