03/19/2013 17:05:00*0.98169*0.98123*0.98178*0.98061
03/19/2013 17:10:00*0.98123*0.98191*0.98191*0.98123
03/19/2013 17:15:00*0.98191*0.98175*0.98226*0.98153
03/19/2013 17:20:00*0.98175*0.98169*0.98175*0.98142
03/19/2013 17:25:00*0.98169*0.98167*0.98191*0.98161
03/19/2013 17:30:00*0.98167*0.98172*0.98173*0.98149
03/19/2013 17:35:00*0.98172*0.98177*0.9818*0.98163
03/19/2013 17:40:00*0.98177*0.98181*0.98187*0.98166
03/19/2013 17:45:00*0.98181*0.98174*0.9823*0.98169
03/19/2013 17:50:00*0.98174*0.9817*0.98197*0.98154
03/19/2013 17:55:00*0.9817*0.98175*0.98182*0.9816
03/19/2013 18:00:00*0.98175*0.98193*0.98207*0.98172
03/19/2013 18:05:00*0.98193*0.98217*0.98237*0.98175
03/19/2013 18:10:00*0.98217*0.98201*0.9823*0.982
03/19/2013 18:15:00*0.98201*0.98215*0.98225*0.982
03/19/2013 18:20:00*0.98215*0.98204*0.98219*0.98187
03/19/2013 18:25:00*0.98204*0.98205*0.98219*0.98174
03/19/2013 18:30:00*0.98205*0.98241*0.98241*0.98205
03/19/2013 18:35:00*0.98241*0.98223*0.98241*0.98213
03/19/2013 18:40:00*0.98223*0.98238*0.98246*0.98213
03/19/2013 18:45:00*0.98238*0.9824*0.98241*0.9822
03/19/2013 18:50:00*0.9824*0.98255*0.98257*0.98237
03/19/2013 18:55:00*0.98255*0.98276*0.98287*0.98247
03/19/2013 19:00:00*0.98276*0.98293*0.98294*0.98269
03/19/2013 19:05:00*0.98293*0.98258*0.98293*0.98238
03/19/2013 19:10:00*0.98258*0.9827*0.98278*0.98252
03/19/2013 19:15:00*0.9827*0.98231*0.9827*0.98228
03/19/2013 19:20:00*0.98231*0.9826*0.9827*0.9823
03/19/2013 19:25:00*0.9826*0.98226*0.98268*0.98225
03/19/2013 19:30:00*0.98226*0.98254*0.98267*0.9822
03/19/2013 19:35:00*0.98254*0.98218*0.98255*0.98218
03/19/2013 19:40:00*0.98218*0.9823*0.98231*0.9821
03/19/2013 19:45:00*0.9823*0.98239*0.98248*0.98224
03/19/2013 19:50:00*0.98239*0.9822*0.98239*0.9822
03/19/2013 19:55:00*0.9822*0.98178*0.98249*0.98178
03/19/2013 20:00:00*0.98178*0.98184*0.98184*0.98165
03/19/2013 20:05:00*0.98184*0.9816*0.98209*0.9815
03/19/2013 20:10:00*0.9816*0.98189*0.98192*0.9816
03/19/2013 20:15:00*0.98189*0.98179*0.98193*0.98177
03/19/2013 20:20:00*0.98179*0.98188*0.98189*0.98178
03/19/2013 20:25:00*0.98188*0.98178*0.98188*0.98168
03/19/2013 20:30:00*0.98178*0.98168*0.98199*0.98165
03/19/2013 20:35:00*0.98168*0.98151*0.98179*0.98138
03/19/2013 20:40:00*0.98151*0.98124*0.98165*0.98119
03/19/2013 20:45:00*0.98124*0.98169*0.98179*0.98119
03/19/2013 20:50:00*0.98169*0.9818*0.9819*0.98166
03/19/2013 20:55:00*0.9818*0.98191*0.98209*0.98179
03/19/2013 21:00:00*0.98191*0.98189*0.98201*0.98179
03/19/2013 21:05:00*0.98189*0.98173*0.98201*0.98169
03/19/2013 21:10:00*0.98173*0.98202*0.98203*0.98168
03/19/2013 21:15:00*0.98202*0.98191*0.98213*0.98185
03/19/2013 21:20:00*0.98191*0.98184*0.98214*0.98167
03/19/2013 21:25:00*0.98184*0.98187*0.98203*0.98177
03/19/2013 21:30:00*0.98187*0.98179*0.98199*0.98171
03/19/2013 21:35:00*0.98179*0.98189*0.98199*0.98179
03/19/2013 21:40:00*0.98189*0.98188*0.98189*0.98179
03/19/2013 21:45:00*0.98188*0.98202*0.98219*0.98184
03/19/2013 21:50:00*0.98202*0.98206*0.98219*0.98202
03/19/2013 21:55:00*0.98206*0.9826*0.9826*0.98206
03/19/2013 22:00:00*0.9826*0.98229*0.98265*0.98223
03/19/2013 22:05:00*0.98229*0.98231*0.98258*0.98228
03/19/2013 22:10:00*0.98231*0.98251*0.9826*0.98229
03/19/2013 22:15:00*0.98251*0.98279*0.98283*0.98245
03/19/2013 22:20:00*0.98279*0.9826*0.98279*0.98243
03/19/2013 22:25:00*0.9826*0.98272*0.98283*0.98255
03/19/2013 22:30:00*0.98272*0.98266*0.98299*0.98258
03/19/2013 22:35:00*0.98266*0.98266*0.98278*0.98258
03/19/2013 22:40:00*0.98266*0.98259*0.98269*0.98253
03/19/2013 22:45:00*0.98259*0.98279*0.98289*0.98257
03/19/2013 22:50:00*0.98279*0.98278*0.98289*0.98261
03/19/2013 22:55:00*0.98278*0.98266*0.98279*0.9826
03/19/2013 23:00:00*0.98266*0.98259*0.98269*0.98258
03/19/2013 23:05:00*0.98259*0.98278*0.98286*0.98253
03/19/2013 23:10:00*0.98278*0.98278*0.98283*0.98269
03/19/2013 23:15:00*0.98278*0.98303*0.98319*0.98275
03/19/2013 23:20:00*0.98303*0.98301*0.98303*0.98288
03/19/2013 23:25:00*0.98301*0.98281*0.98301*0.98264
03/19/2013 23:30:00*0.98281*0.9828*0.98282*0.98266
03/19/2013 23:35:00*0.9828*0.98312*0.98318*0.98279
03/19/2013 23:40:00*0.98312*0.98316*0.98329*0.98301
03/19/2013 23:45:00*0.98316*0.98329*0.98334*0.98316
03/19/2013 23:50:00*0.98329*0.98302*0.98332*0.98302
03/19/2013 23:55:00*0.98302*0.98313*0.98313*0.98297
03/20/2013 00:00:00*0.98313*0.98289*0.98313*0.98284
03/20/2013 00:05:00*0.98289*0.98298*0.98299*0.98284
03/20/2013 00:10:00*0.98298*0.98308*0.98308*0.98293
03/20/2013 00:15:00*0.98308*0.98314*0.98314*0.98305
03/20/2013 00:20:00*0.98314*0.98305*0.98323*0.98305
03/20/2013 00:25:00*0.98305*0.98323*0.98335*0.98305
03/20/2013 00:30:00*0.98323*0.98311*0.98349*0.98306
03/20/2013 00:35:00*0.98311*0.98321*0.98334*0.98306
03/20/2013 00:40:00*0.98321*0.98325*0.98329*0.98319
03/20/2013 00:45:00*0.98325*0.98349*0.98353*0.98319
03/20/2013 00:50:00*0.98349*0.98317*0.98354*0.98309
03/20/2013 00:55:00*0.98317*0.98345*0.98345*0.98317
03/20/2013 01:00:00*0.98345*0.98358*0.98361*0.98334
03/20/2013 01:05:00*0.98358*0.98327*0.98361*0.98327
03/20/2013 01:10:00*0.98327*0.98307*0.98341*0.98302
03/20/2013 01:15:00*0.98307*0.98294*0.98313*0.98293
03/20/2013 01:20:00*0.98294*0.98288*0.98304*0.98277
03/20/2013 01:25:00*0.98288*0.9831*0.9831*0.98281
03/20/2013 01:30:00*0.9831*0.98281*0.98311*0.98276
03/20/2013 01:35:00*0.98281*0.98302*0.98339*0.98276
03/20/2013 01:40:00*0.98302*0.98299*0.98302*0.98278
03/20/2013 01:45:00*0.98299*0.98293*0.98303*0.98284
03/20/2013 01:50:00*0.98293*0.98313*0.98313*0.98267
03/20/2013 01:55:00*0.98313*0.98304*0.98316*0.98302
03/20/2013 02:00:00*0.98304*0.98312*0.98322*0.98304
03/20/2013 02:05:00*0.98312*0.98347*0.98347*0.9831
03/20/2013 02:10:00*0.98347*0.98346*0.98381*0.98343
03/20/2013 02:15:00*0.98346*0.98352*0.98364*0.98344
03/20/2013 02:20:00*0.98352*0.98366*0.98371*0.98352
03/20/2013 02:25:00*0.98366*0.98331*0.98366*0.983
03/20/2013 02:30:00*0.98331*0.98284*0.98331*0.98275
03/20/2013 02:35:00*0.98284*0.98295*0.98312*0.98272
03/20/2013 02:40:00*0.98295*0.98272*0.983*0.98259
03/20/2013 02:45:00*0.98272*0.98299*0.98306*0.98269
03/20/2013 02:50:00*0.98299*0.98299*0.98309*0.98285
03/20/2013 02:55:00*0.98299*0.9829*0.98299*0.98279
03/20/2013 03:00:00*0.9829*0.98311*0.9835*0.98289
03/20/2013 03:05:00*0.98311*0.98362*0.98383*0.98311
03/20/2013 03:10:00*0.98362*0.98366*0.98385*0.98353
03/20/2013 03:15:00*0.98366*0.98369*0.98379*0.98343
03/20/2013 03:20:00*0.98369*0.98367*0.98409*0.98367
03/20/2013 03:25:00*0.98367*0.98345*0.98381*0.98331
03/20/2013 03:30:00*0.98345*0.98338*0.98359*0.98328
03/20/2013 03:35:00*0.98338*0.98321*0.98348*0.98305
03/20/2013 03:40:00*0.98321*0.98286*0.98328*0.98284
03/20/2013 03:45:00*0.98286*0.98299*0.98319*0.98284
03/20/2013 03:50:00*0.98299*0.98299*0.98321*0.98289
03/20/2013 03:55:00*0.98299*0.98281*0.98301*0.98267
03/20/2013 04:00:00*0.98281*0.98269*0.98298*0.98259
03/20/2013 04:05:00*0.98269*0.9832*0.9832*0.9826
03/20/2013 04:10:00*0.9832*0.98364*0.98369*0.98319
03/20/2013 04:15:00*0.98364*0.98305*0.98372*0.98299
03/20/2013 04:20:00*0.98305*0.98266*0.98319*0.98263
03/20/2013 04:25:00*0.98266*0.9822*0.98283*0.98213
03/20/2013 04:30:00*0.9822*0.98254*0.98264*0.98203
03/20/2013 04:35:00*0.98254*0.98315*0.98339*0.9825
03/20/2013 04:40:00*0.98315*0.98379*0.9838*0.98311
03/20/2013 04:45:00*0.98379*0.98359*0.98387*0.98345
03/20/2013 04:50:00*0.98359*0.98346*0.98382*0.98343
03/20/2013 04:55:00*0.98346*0.98363*0.98379*0.98333
03/20/2013 05:00:00*0.98363*0.98364*0.98378*0.98332
03/20/2013 05:05:00*0.98364*0.98349*0.98364*0.98333
03/20/2013 05:10:00*0.98349*0.98294*0.98371*0.98294
03/20/2013 05:15:00*0.98294*0.98331*0.98341*0.98291
03/20/2013 05:20:00*0.98331*0.98323*0.98332*0.98304
03/20/2013 05:25:00*0.98323*0.98315*0.98334*0.983
03/20/2013 05:30:00*0.98315*0.9833*0.98332*0.98292
03/20/2013 05:35:00*0.9833*0.98307*0.9838*0.98292
03/20/2013 05:40:00*0.98307*0.98267*0.98311*0.98235
03/20/2013 05:45:00*0.98267*0.98297*0.98319*0.98252
03/20/2013 05:50:00*0.98297*0.98283*0.98319*0.98279
03/20/2013 05:55:00*0.98283*0.98248*0.98285*0.98235
03/20/2013 06:00:00*0.98248*0.98262*0.98273*0.98239
03/20/2013 06:05:00*0.98262*0.98266*0.98303*0.98223
03/20/2013 06:10:00*0.98266*0.98249*0.9828*0.98244
03/20/2013 06:15:00*0.98249*0.98244*0.9827*0.98233
03/20/2013 06:20:00*0.98244*0.98216*0.98254*0.98209
03/20/2013 06:25:00*0.98216*0.98203*0.98229*0.98197
03/20/2013 06:30:00*0.98203*0.98175*0.98209*0.98173
03/20/2013 06:35:00*0.98175*0.9819*0.982*0.98154
03/20/2013 06:40:00*0.9819*0.98174*0.98191*0.98164
03/20/2013 06:45:00*0.98174*0.98201*0.98221*0.98171
03/20/2013 06:50:00*0.98201*0.98196*0.98209*0.98188
03/20/2013 06:55:00*0.98196*0.98206*0.98211*0.98182
03/20/2013 07:00:00*0.98206*0.98248*0.98255*0.98206
03/20/2013 07:05:00*0.98248*0.98244*0.98262*0.98231
03/20/2013 07:10:00*0.98244*0.98259*0.98265*0.98233
03/20/2013 07:15:00*0.98259*0.98259*0.98271*0.9824
03/20/2013 07:20:00*0.98259*0.98253*0.98262*0.98229
03/20/2013 07:25:00*0.98253*0.98253*0.9826*0.98239
03/20/2013 07:30:00*0.98253*0.98263*0.98265*0.98235
03/20/2013 07:35:00*0.98263*0.98247*0.98279*0.98233
03/20/2013 07:40:00*0.98247*0.98276*0.98276*0.98234
03/20/2013 07:45:00*0.98276*0.98258*0.98282*0.98243
03/20/2013 07:50:00*0.98258*0.98273*0.98286*0.98255
03/20/2013 07:55:00*0.98273*0.9818*0.98273*0.98174
03/20/2013 08:00:00*0.9818*0.98155*0.98188*0.98151
03/20/2013 08:05:00*0.98155*0.98182*0.98193*0.98155
03/20/2013 08:10:00*0.98182*0.98106*0.98187*0.98089
03/20/2013 08:15:00*0.98106*0.98078*0.98123*0.98039
03/20/2013 08:20:00*0.98078*0.98096*0.98119*0.98065
03/20/2013 08:25:00*0.98096*0.98084*0.98104*0.9804
03/20/2013 08:30:00*0.98084*0.98121*0.98186*0.98075
03/20/2013 08:35:00*0.98121*0.98092*0.98147*0.98086
03/20/2013 08:40:00*0.98092*0.98052*0.98116*0.98038
03/20/2013 08:45:00*0.98052*0.98014*0.98052*0.97993
03/20/2013 08:50:00*0.98014*0.97997*0.98049*0.97956
03/20/2013 08:55:00*0.97997*0.98012*0.98024*0.97968
03/20/2013 09:00:00*0.98012*0.98031*0.98036*0.97988
03/20/2013 09:05:00*0.98031*0.9803*0.9806*0.98025
03/20/2013 09:10:00*0.9803*0.97997*0.98043*0.97996
03/20/2013 09:15:00*0.97997*0.98023*0.98028*0.97969
03/20/2013 09:20:00*0.98023*0.98009*0.98029*0.97992
03/20/2013 09:25:00*0.98009*0.97944*0.98012*0.97923
03/20/2013 09:30:00*0.97944*0.97959*0.97969*0.97901
03/20/2013 09:35:00*0.97959*0.97957*0.97976*0.97919
03/20/2013 09:40:00*0.97957*0.9798*0.97984*0.97947
03/20/2013 09:45:00*0.9798*0.98009*0.98012*0.97937
03/20/2013 09:50:00*0.98009*0.98022*0.98037*0.98
03/20/2013 09:55:00*0.98022*0.98019*0.98032*0.98009
03/20/2013 10:00:00*0.98019*0.98009*0.98059*0.98009
03/20/2013 10:05:00*0.98009*0.98018*0.98033*0.97997
03/20/2013 10:10:00*0.98018*0.98019*0.98031*0.97986
03/20/2013 10:15:00*0.98019*0.9804*0.98071*0.97998
03/20/2013 10:20:00*0.9804*0.9796*0.9805*0.97955
03/20/2013 10:25:00*0.9796*0.97944*0.9799*0.97932
03/20/2013 10:30:00*0.97944*0.97978*0.97999*0.97938
03/20/2013 10:35:00*0.97978*0.98015*0.98021*0.97976
03/20/2013 10:40:00*0.98015*0.98041*0.98052*0.97995
03/20/2013 10:45:00*0.98041*0.98029*0.98054*0.98015
03/20/2013 10:50:00*0.98029*0.98014*0.98037*0.98004
03/20/2013 10:55:00*0.98014*0.97986*0.98023*0.97974
03/20/2013 11:00:00*0.97986*0.97989*0.98024*0.97984
03/20/2013 11:05:00*0.97989*0.98029*0.98034*0.97989
03/20/2013 11:10:00*0.98029*0.98048*0.98049*0.98023
03/20/2013 11:15:00*0.98048*0.98051*0.9806*0.97984
03/20/2013 11:20:00*0.98051*0.98039*0.9808*0.98039
03/20/2013 11:25:00*0.98039*0.98108*0.98111*0.9803
03/20/2013 11:30:00*0.98108*0.98133*0.98143*0.98093
03/20/2013 11:35:00*0.98133*0.98103*0.98139*0.98103
03/20/2013 11:40:00*0.98103*0.98109*0.98126*0.98098
03/20/2013 11:45:00*0.98109*0.98042*0.98119*0.98039
03/20/2013 11:50:00*0.98042*0.9804*0.98055*0.98009
03/20/2013 11:55:00*0.9804*0.9804*0.98062*0.9802
03/20/2013 12:00:00*0.9804*0.98057*0.98059*0.98013
03/20/2013 12:05:00*0.98057*0.98016*0.9807*0.98005
03/20/2013 12:10:00*0.98016*0.98037*0.98069*0.98006
03/20/2013 12:15:00*0.98037*0.98039*0.98042*0.98018
03/20/2013 12:20:00*0.98039*0.98014*0.98039*0.97996
03/20/2013 12:25:00*0.98014*0.98047*0.98056*0.98011
03/20/2013 12:30:00*0.98047*0.98069*0.9809*0.98039
03/20/2013 12:35:00*0.98069*0.98074*0.98087*0.98051
03/20/2013 12:40:00*0.98074*0.98119*0.9812*0.98052
03/20/2013 12:45:00*0.98119*0.98112*0.98125*0.98105
03/20/2013 12:50:00*0.98112*0.98113*0.9813*0.98109
03/20/2013 12:55:00*0.98113*0.981*0.98115*0.98089
03/20/2013 13:00:00*0.981*0.98094*0.98106*0.98084
03/20/2013 13:05:00*0.98094*0.98056*0.98126*0.98041
03/20/2013 13:10:00*0.98056*0.98073*0.98083*0.98041
03/20/2013 13:15:00*0.98073*0.98017*0.98085*0.98011
03/20/2013 13:20:00*0.98017*0.97997*0.98046*0.97992
03/20/2013 13:25:00*0.97997*0.98017*0.98028*0.97995
03/20/2013 13:30:00*0.98017*0.98008*0.98018*0.97992
03/20/2013 13:35:00*0.98008*0.97997*0.98035*0.97991
03/20/2013 13:40:00*0.97997*0.97991*0.98002*0.97975
03/20/2013 13:45:00*0.97991*0.98014*0.98016*0.97991
03/20/2013 13:50:00*0.98014*0.98017*0.98031*0.97999
03/20/2013 13:55:00*0.98017*0.9801*0.98032*0.98005
03/20/2013 14:00:00*0.9801*0.97962*0.98038*0.97933
03/20/2013 14:05:00*0.97962*0.97937*0.98019*0.97857
03/20/2013 14:10:00*0.97937*0.97894*0.97992*0.97864
03/20/2013 14:15:00*0.97894*0.97924*0.97959*0.97874
03/20/2013 14:20:00*0.97924*0.97886*0.97981*0.97876
03/20/2013 14:25:00*0.97886*0.97868*0.97923*0.97825
03/20/2013 14:30:00*0.97868*0.97829*0.97896*0.97785
03/20/2013 14:35:00*0.97829*0.97883*0.97911*0.97816
03/20/2013 14:40:00*0.97883*0.97801*0.97892*0.97785
03/20/2013 14:45:00*0.97801*0.9789*0.9789*0.97768
03/20/2013 14:50:00*0.9789*0.97858*0.97901*0.97834
03/20/2013 14:55:00*0.97858*0.97949*0.97955*0.97854
03/20/2013 15:00:00*0.97949*0.97979*0.97994*0.97933
03/20/2013 15:05:00*0.97979*0.97924*0.97989*0.97918
03/20/2013 15:10:00*0.97924*0.97923*0.97938*0.97901
03/20/2013 15:15:00*0.97923*0.97898*0.97923*0.9789
03/20/2013 15:20:00*0.97898*0.97929*0.97945*0.97883
03/20/2013 15:25:00*0.97929*0.97957*0.9797*0.97929
03/20/2013 15:30:00*0.97957*0.97967*0.97979*0.97932
03/20/2013 15:35:00*0.97967*0.9795*0.97967*0.97936
03/20/2013 15:40:00*0.9795*0.97969*0.97976*0.97936
03/20/2013 15:45:00*0.97969*0.9803*0.9803*0.97961
03/20/2013 15:50:00*0.9803*0.9799*0.98041*0.97964
03/20/2013 15:55:00*0.9799*0.97973*0.97994*0.97964
03/20/2013 16:00:00*0.97973*0.97997*0.98*0.97961
03/20/2013 16:05:00*0.97997*0.98002*0.98013*0.97974
03/20/2013 16:10:00*0.98002*0.98042*0.98043*0.97998
03/20/2013 16:15:00*0.98042*0.98035*0.98058*0.98033
03/20/2013 16:20:00*0.98035*0.98028*0.98041*0.98023
03/20/2013 16:25:00*0.98028*0.98045*0.98054*0.98024
03/20/2013 16:30:00*0.98045*0.98045*0.98053*0.98032
03/20/2013 16:35:00*0.98045*0.98047*0.98069*0.98037
03/20/2013 16:40:00*0.98047*0.98069*0.98072*0.98038
03/20/2013 16:45:00*0.98069*0.98044*0.98069*0.98044
03/20/2013 16:50:00*0.98044*0.98019*0.9806*0.98008
03/20/2013 16:55:00*0.98019*0.98019*0.98035*0.98002
03/20/2013 17:00:00*0.98019*0.98055*0.98067*0.98016
