03/18/2013 17:05:00*0.98386*0.98373*0.98403*0.98366
03/18/2013 17:10:00*0.98373*0.98405*0.98424*0.98373
03/18/2013 17:15:00*0.98405*0.98406*0.9843*0.98396
03/18/2013 17:20:00*0.98406*0.98401*0.9841*0.98389
03/18/2013 17:25:00*0.98401*0.98389*0.98419*0.98359
03/18/2013 17:30:00*0.98389*0.98399*0.98408*0.98389
03/18/2013 17:35:00*0.98399*0.98419*0.98439*0.98389
03/18/2013 17:40:00*0.98419*0.98374*0.98429*0.98372
03/18/2013 17:45:00*0.98374*0.98334*0.98375*0.98329
03/18/2013 17:50:00*0.98334*0.98344*0.98368*0.98323
03/18/2013 17:55:00*0.98344*0.98374*0.98383*0.98343
03/18/2013 18:00:00*0.98374*0.98384*0.98393*0.98359
03/18/2013 18:05:00*0.98384*0.98391*0.98418*0.98381
03/18/2013 18:10:00*0.98391*0.98405*0.98434*0.98382
03/18/2013 18:15:00*0.98405*0.98389*0.98412*0.98382
03/18/2013 18:20:00*0.98389*0.98384*0.98399*0.98379
03/18/2013 18:25:00*0.98384*0.98376*0.98388*0.98374
03/18/2013 18:30:00*0.98376*0.98375*0.98393*0.98374
03/18/2013 18:35:00*0.98375*0.98366*0.98383*0.98366
03/18/2013 18:40:00*0.98366*0.98401*0.98402*0.98366
03/18/2013 18:45:00*0.98401*0.98406*0.98417*0.98398
03/18/2013 18:50:00*0.98406*0.98436*0.9845*0.98406
03/18/2013 18:55:00*0.98436*0.9842*0.98441*0.98417
03/18/2013 19:00:00*0.9842*0.98399*0.98438*0.98394
03/18/2013 19:05:00*0.98399*0.9841*0.98436*0.98394
03/18/2013 19:10:00*0.9841*0.9839*0.98418*0.98385
03/18/2013 19:15:00*0.9839*0.98398*0.98402*0.98385
03/18/2013 19:20:00*0.98398*0.98442*0.98442*0.98389
03/18/2013 19:25:00*0.98442*0.98423*0.98452*0.98417
03/18/2013 19:30:00*0.98423*0.98421*0.98431*0.98394
03/18/2013 19:35:00*0.98421*0.98411*0.98439*0.98404
03/18/2013 19:40:00*0.98411*0.9843*0.9844*0.98411
03/18/2013 19:45:00*0.9843*0.9843*0.98442*0.9842
03/18/2013 19:50:00*0.9843*0.98434*0.9845*0.98425
03/18/2013 19:55:00*0.98434*0.98442*0.98449*0.9843
03/18/2013 20:00:00*0.98442*0.98441*0.98451*0.98424
03/18/2013 20:05:00*0.98441*0.98413*0.98446*0.98412
03/18/2013 20:10:00*0.98413*0.98406*0.98423*0.98396
03/18/2013 20:15:00*0.98406*0.98429*0.98464*0.98402
03/18/2013 20:20:00*0.98429*0.98433*0.98454*0.98416
03/18/2013 20:25:00*0.98433*0.9844*0.98466*0.98425
03/18/2013 20:30:00*0.9844*0.98443*0.98455*0.98423
03/18/2013 20:35:00*0.98443*0.98401*0.98458*0.98364
03/18/2013 20:40:00*0.98401*0.98449*0.98469*0.98401
03/18/2013 20:45:00*0.98449*0.98462*0.98483*0.98441
03/18/2013 20:50:00*0.98462*0.98438*0.98469*0.98437
03/18/2013 20:55:00*0.98438*0.98398*0.98442*0.98379
03/18/2013 21:00:00*0.98398*0.98397*0.9843*0.98389
03/18/2013 21:05:00*0.98397*0.9841*0.98414*0.98378
03/18/2013 21:10:00*0.9841*0.98402*0.98412*0.98399
03/18/2013 21:15:00*0.98402*0.98391*0.98409*0.98384
03/18/2013 21:20:00*0.98391*0.98366*0.98414*0.98356
03/18/2013 21:25:00*0.98366*0.98373*0.9838*0.9836
03/18/2013 21:30:00*0.98373*0.98381*0.98393*0.98359
03/18/2013 21:35:00*0.98381*0.98378*0.98386*0.98355
03/18/2013 21:40:00*0.98378*0.98366*0.98383*0.9836
03/18/2013 21:45:00*0.98366*0.98355*0.98372*0.98349
03/18/2013 21:50:00*0.98355*0.98339*0.98369*0.98335
03/18/2013 21:55:00*0.98339*0.98368*0.98369*0.98339
03/18/2013 22:00:00*0.98368*0.9835*0.98371*0.98338
03/18/2013 22:05:00*0.9835*0.98341*0.98365*0.98336
03/18/2013 22:10:00*0.98341*0.98328*0.98347*0.98324
03/18/2013 22:15:00*0.98328*0.98276*0.98338*0.98271
03/18/2013 22:20:00*0.98276*0.98255*0.98279*0.9823
03/18/2013 22:25:00*0.98255*0.98279*0.98292*0.98255
03/18/2013 22:30:00*0.98279*0.98274*0.98287*0.98267
03/18/2013 22:35:00*0.98274*0.98312*0.98312*0.98274
03/18/2013 22:40:00*0.98312*0.98282*0.98328*0.98274
03/18/2013 22:45:00*0.98282*0.9825*0.98285*0.9825
03/18/2013 22:50:00*0.9825*0.98243*0.98263*0.98222
03/18/2013 22:55:00*0.98243*0.98262*0.98266*0.98243
03/18/2013 23:00:00*0.98262*0.98259*0.98271*0.98254
03/18/2013 23:05:00*0.98259*0.98264*0.98278*0.98253
03/18/2013 23:10:00*0.98264*0.98256*0.98269*0.98256
03/18/2013 23:15:00*0.98256*0.98266*0.98274*0.98256
03/18/2013 23:20:00*0.98266*0.98275*0.98288*0.98266
03/18/2013 23:25:00*0.98275*0.98292*0.98299*0.98266
03/18/2013 23:30:00*0.98292*0.98288*0.98311*0.98283
03/18/2013 23:35:00*0.98288*0.98275*0.9829*0.98269
03/18/2013 23:40:00*0.98275*0.98275*0.98287*0.98263
03/18/2013 23:45:00*0.98275*0.98283*0.98286*0.98262
03/18/2013 23:50:00*0.98283*0.98308*0.98308*0.98281
03/18/2013 23:55:00*0.98308*0.98288*0.98309*0.98279
03/19/2013 00:00:00*0.98288*0.98298*0.98318*0.98288
03/19/2013 00:05:00*0.98298*0.98292*0.98299*0.98292
03/19/2013 00:10:00*0.98292*0.98293*0.98293*0.98277
03/19/2013 00:15:00*0.98293*0.98309*0.98328*0.98293
03/19/2013 00:20:00*0.98309*0.98308*0.98319*0.98307
03/19/2013 00:25:00*0.98308*0.98293*0.98308*0.98281
03/19/2013 00:30:00*0.98293*0.98299*0.98309*0.98287
03/19/2013 00:35:00*0.98299*0.98299*0.98318*0.98291
03/19/2013 00:40:00*0.98299*0.98289*0.98301*0.98289
03/19/2013 00:45:00*0.98289*0.98299*0.98305*0.9828
03/19/2013 00:50:00*0.98299*0.98286*0.98308*0.9828
03/19/2013 00:55:00*0.98286*0.98292*0.98309*0.98286
03/19/2013 01:00:00*0.98292*0.98291*0.98308*0.98282
03/19/2013 01:05:00*0.98291*0.98319*0.98329*0.98288
03/19/2013 01:10:00*0.98319*0.98329*0.98329*0.98319
03/19/2013 01:15:00*0.98329*0.98341*0.98361*0.98327
03/19/2013 01:20:00*0.98341*0.98322*0.98359*0.98318
03/19/2013 01:25:00*0.98322*0.98316*0.98329*0.98315
03/19/2013 01:30:00*0.98316*0.98307*0.98319*0.98302
03/19/2013 01:35:00*0.98307*0.98336*0.98339*0.98306
03/19/2013 01:40:00*0.98336*0.98287*0.98339*0.98285
03/19/2013 01:45:00*0.98287*0.98291*0.98309*0.98285
03/19/2013 01:50:00*0.98291*0.98248*0.98296*0.98229
03/19/2013 01:55:00*0.98248*0.98258*0.98294*0.98241
03/19/2013 02:00:00*0.98258*0.98275*0.98322*0.98233
03/19/2013 02:05:00*0.98275*0.98269*0.98359*0.98263
03/19/2013 02:10:00*0.98269*0.98283*0.98284*0.98261
03/19/2013 02:15:00*0.98283*0.98271*0.98289*0.98247
03/19/2013 02:20:00*0.98271*0.98269*0.98279*0.98249
03/19/2013 02:25:00*0.98269*0.98234*0.98269*0.9818
03/19/2013 02:30:00*0.98234*0.98241*0.98249*0.98232
03/19/2013 02:35:00*0.98241*0.98249*0.98268*0.98238
03/19/2013 02:40:00*0.98249*0.98235*0.98251*0.98229
03/19/2013 02:45:00*0.98235*0.98219*0.98262*0.98199
03/19/2013 02:50:00*0.98219*0.98249*0.98249*0.98186
03/19/2013 02:55:00*0.98249*0.98213*0.98266*0.98198
03/19/2013 03:00:00*0.98213*0.98231*0.98236*0.98183
03/19/2013 03:05:00*0.98231*0.98231*0.98256*0.98213
03/19/2013 03:10:00*0.98231*0.98254*0.98281*0.9822
03/19/2013 03:15:00*0.98254*0.9826*0.98279*0.98242
03/19/2013 03:20:00*0.9826*0.98269*0.98269*0.98249
03/19/2013 03:25:00*0.98269*0.98276*0.98298*0.98261
03/19/2013 03:30:00*0.98276*0.98317*0.98319*0.98268
03/19/2013 03:35:00*0.98317*0.98289*0.98322*0.98278
03/19/2013 03:40:00*0.98289*0.98264*0.98293*0.98259
03/19/2013 03:45:00*0.98264*0.98234*0.98264*0.98225
03/19/2013 03:50:00*0.98234*0.98229*0.98254*0.98227
03/19/2013 03:55:00*0.98229*0.98231*0.98249*0.98215
03/19/2013 04:00:00*0.98231*0.982*0.98234*0.98183
03/19/2013 04:05:00*0.982*0.98235*0.98243*0.98184
03/19/2013 04:10:00*0.98235*0.98254*0.9827*0.98228
03/19/2013 04:15:00*0.98254*0.98288*0.98296*0.98245
03/19/2013 04:20:00*0.98288*0.98269*0.98293*0.98268
03/19/2013 04:25:00*0.98269*0.98218*0.98279*0.98214
03/19/2013 04:30:00*0.98218*0.98229*0.98243*0.98214
03/19/2013 04:35:00*0.98229*0.9823*0.98236*0.98222
03/19/2013 04:40:00*0.9823*0.98223*0.98241*0.98209
03/19/2013 04:45:00*0.98223*0.98239*0.98248*0.98208
03/19/2013 04:50:00*0.98239*0.98188*0.98239*0.98169
03/19/2013 04:55:00*0.98188*0.98169*0.98209*0.98165
03/19/2013 05:00:00*0.98169*0.98138*0.98198*0.98127
03/19/2013 05:05:00*0.98138*0.98129*0.98148*0.98089
03/19/2013 05:10:00*0.98129*0.98111*0.98158*0.98111
03/19/2013 05:15:00*0.98111*0.98129*0.98158*0.98109
03/19/2013 05:20:00*0.98129*0.98154*0.98189*0.98128
03/19/2013 05:25:00*0.98154*0.98143*0.98169*0.9812
03/19/2013 05:30:00*0.98143*0.98124*0.98148*0.98099
03/19/2013 05:35:00*0.98124*0.98151*0.98178*0.98118
03/19/2013 05:40:00*0.98151*0.98129*0.98171*0.98122
03/19/2013 05:45:00*0.98129*0.98123*0.98141*0.98093
03/19/2013 05:50:00*0.98123*0.98119*0.98135*0.98106
03/19/2013 05:55:00*0.98119*0.98123*0.9813*0.98101
03/19/2013 06:00:00*0.98123*0.98106*0.98159*0.98103
03/19/2013 06:05:00*0.98106*0.98067*0.98114*0.98032
03/19/2013 06:10:00*0.98067*0.98031*0.98099*0.98031
03/19/2013 06:15:00*0.98031*0.97974*0.98043*0.97965
03/19/2013 06:20:00*0.97974*0.97941*0.97974*0.97929
03/19/2013 06:25:00*0.97941*0.97965*0.97981*0.97924
03/19/2013 06:30:00*0.97965*0.97919*0.97973*0.97909
03/19/2013 06:35:00*0.97919*0.97978*0.97978*0.97906
03/19/2013 06:40:00*0.97978*0.98002*0.98008*0.97949
03/19/2013 06:45:00*0.98002*0.98015*0.98042*0.97986
03/19/2013 06:50:00*0.98015*0.98004*0.98028*0.97999
03/19/2013 06:55:00*0.98004*0.97999*0.9802*0.97985
03/19/2013 07:00:00*0.97999*0.98023*0.98039*0.97985
03/19/2013 07:05:00*0.98023*0.97953*0.9803*0.97946
03/19/2013 07:10:00*0.97953*0.97981*0.97981*0.97946
03/19/2013 07:15:00*0.97981*0.97974*0.97992*0.97953
03/19/2013 07:20:00*0.97974*0.97992*0.98012*0.97948
03/19/2013 07:25:00*0.97992*0.98028*0.98028*0.9797
03/19/2013 07:30:00*0.98028*0.98017*0.98033*0.98003
03/19/2013 07:35:00*0.98017*0.98036*0.98046*0.98017
03/19/2013 07:40:00*0.98036*0.98025*0.98038*0.97992
03/19/2013 07:45:00*0.98025*0.98062*0.98069*0.9802
03/19/2013 07:50:00*0.98062*0.98059*0.9807*0.98037
03/19/2013 07:55:00*0.98059*0.9805*0.98062*0.98036
03/19/2013 08:00:00*0.9805*0.98017*0.98059*0.98013
03/19/2013 08:05:00*0.98017*0.98036*0.98039*0.98005
03/19/2013 08:10:00*0.98036*0.97979*0.98039*0.97979
03/19/2013 08:15:00*0.97979*0.97949*0.97984*0.9794
03/19/2013 08:20:00*0.97949*0.97942*0.97991*0.97939
03/19/2013 08:25:00*0.97942*0.97923*0.97949*0.9788
03/19/2013 08:30:00*0.97923*0.97929*0.97961*0.97921
03/19/2013 08:35:00*0.97929*0.97984*0.97984*0.97929
03/19/2013 08:40:00*0.97984*0.97948*0.97988*0.97933
03/19/2013 08:45:00*0.97948*0.97924*0.97949*0.97904
03/19/2013 08:50:00*0.97924*0.97894*0.97924*0.97863
03/19/2013 08:55:00*0.97894*0.97878*0.97901*0.97868
03/19/2013 09:00:00*0.97878*0.97871*0.97891*0.97853
03/19/2013 09:05:00*0.97871*0.97867*0.97899*0.97847
03/19/2013 09:10:00*0.97867*0.97878*0.97889*0.97856
03/19/2013 09:15:00*0.97878*0.97922*0.97929*0.97878
03/19/2013 09:20:00*0.97922*0.97935*0.97951*0.979
03/19/2013 09:25:00*0.97935*0.97901*0.9795*0.97891
03/19/2013 09:30:00*0.97901*0.97929*0.97988*0.97901
03/19/2013 09:35:00*0.97929*0.97891*0.97933*0.97875
03/19/2013 09:40:00*0.97891*0.97899*0.97918*0.97868
03/19/2013 09:45:00*0.97899*0.97871*0.97903*0.97852
03/19/2013 09:50:00*0.97871*0.97862*0.97888*0.97837
03/19/2013 09:55:00*0.97862*0.97839*0.97878*0.97829
03/19/2013 10:00:00*0.97839*0.97859*0.97871*0.97799
03/19/2013 10:05:00*0.97859*0.9794*0.97959*0.97832
03/19/2013 10:10:00*0.9794*0.97861*0.97946*0.97839
03/19/2013 10:15:00*0.97861*0.97912*0.97926*0.97854
03/19/2013 10:20:00*0.97912*0.97929*0.97929*0.97885
03/19/2013 10:25:00*0.97929*0.97881*0.97934*0.97873
03/19/2013 10:30:00*0.97881*0.97942*0.97971*0.97869
03/19/2013 10:35:00*0.97942*0.97909*0.97959*0.97889
03/19/2013 10:40:00*0.97909*0.97909*0.97947*0.9788
03/19/2013 10:45:00*0.97909*0.97911*0.97949*0.97899
03/19/2013 10:50:00*0.97911*0.97898*0.97948*0.97869
03/19/2013 10:55:00*0.97898*0.97909*0.97919*0.97849
03/19/2013 11:00:00*0.97909*0.97904*0.97948*0.97892
03/19/2013 11:05:00*0.97904*0.97887*0.97939*0.97874
03/19/2013 11:10:00*0.97887*0.9787*0.97906*0.9787
03/19/2013 11:15:00*0.9787*0.97909*0.97918*0.97829
03/19/2013 11:20:00*0.97909*0.97918*0.97938*0.979
03/19/2013 11:25:00*0.97918*0.97952*0.9796*0.97899
03/19/2013 11:30:00*0.97952*0.97957*0.97976*0.97938
03/19/2013 11:35:00*0.97957*0.97941*0.98019*0.9793
03/19/2013 11:40:00*0.97941*0.97949*0.98001*0.97932
03/19/2013 11:45:00*0.97949*0.97955*0.97995*0.97942
03/19/2013 11:50:00*0.97955*0.97978*0.98001*0.97936
03/19/2013 11:55:00*0.97978*0.97979*0.98*0.97937
03/19/2013 12:00:00*0.97979*0.98018*0.98025*0.97966
03/19/2013 12:05:00*0.98018*0.97949*0.98084*0.97949
03/19/2013 12:10:00*0.97949*0.97983*0.97997*0.97928
03/19/2013 12:15:00*0.97983*0.97978*0.98017*0.97921
03/19/2013 12:20:00*0.97978*0.98109*0.98149*0.9797
03/19/2013 12:25:00*0.98109*0.98087*0.98154*0.98075
03/19/2013 12:30:00*0.98087*0.98078*0.981*0.98051
03/19/2013 12:35:00*0.98078*0.98147*0.98179*0.98075
03/19/2013 12:40:00*0.98147*0.98196*0.98198*0.98147
03/19/2013 12:45:00*0.98196*0.98219*0.98239*0.98176
03/19/2013 12:50:00*0.98219*0.98258*0.98289*0.98216
03/19/2013 12:55:00*0.98258*0.98241*0.98268*0.98185
03/19/2013 13:00:00*0.98241*0.98239*0.98259*0.98199
03/19/2013 13:05:00*0.98239*0.98249*0.98266*0.98212
03/19/2013 13:10:00*0.98249*0.98252*0.98289*0.98216
03/19/2013 13:15:00*0.98252*0.98236*0.98265*0.98223
03/19/2013 13:20:00*0.98236*0.982*0.98249*0.98187
03/19/2013 13:25:00*0.982*0.98247*0.98258*0.98176
03/19/2013 13:30:00*0.98247*0.98209*0.98258*0.98202
03/19/2013 13:35:00*0.98209*0.98197*0.98264*0.98191
03/19/2013 13:40:00*0.98197*0.98238*0.9824*0.98187
03/19/2013 13:45:00*0.98238*0.98212*0.98247*0.98205
03/19/2013 13:50:00*0.98212*0.98243*0.98255*0.98168
03/19/2013 13:55:00*0.98243*0.98209*0.98244*0.98209
03/19/2013 14:00:00*0.98209*0.98212*0.98259*0.98199
03/19/2013 14:05:00*0.98212*0.98199*0.98252*0.98199
03/19/2013 14:10:00*0.98199*0.98206*0.98222*0.98186
03/19/2013 14:15:00*0.98206*0.98189*0.98212*0.98185
03/19/2013 14:20:00*0.98189*0.9818*0.98226*0.98169
03/19/2013 14:25:00*0.9818*0.98208*0.98242*0.98157
03/19/2013 14:30:00*0.98208*0.98171*0.98226*0.98138
03/19/2013 14:35:00*0.98171*0.98142*0.98179*0.98128
03/19/2013 14:40:00*0.98142*0.98166*0.98166*0.98135
03/19/2013 14:45:00*0.98166*0.98177*0.98201*0.98163
03/19/2013 14:50:00*0.98177*0.98179*0.98191*0.98163
03/19/2013 14:55:00*0.98179*0.98219*0.98229*0.98179
03/19/2013 15:00:00*0.98219*0.98259*0.98259*0.98209
03/19/2013 15:05:00*0.98259*0.98236*0.98299*0.98228
03/19/2013 15:10:00*0.98236*0.98267*0.98276*0.98235
03/19/2013 15:15:00*0.98267*0.98136*0.98283*0.98074
03/19/2013 15:20:00*0.98136*0.98227*0.98252*0.98134
03/19/2013 15:25:00*0.98227*0.9824*0.98249*0.98148
03/19/2013 15:30:00*0.9824*0.98207*0.98273*0.98205
03/19/2013 15:35:00*0.98207*0.98167*0.98251*0.98152
03/19/2013 15:40:00*0.98167*0.98168*0.98187*0.98146
03/19/2013 15:45:00*0.98168*0.98195*0.98213*0.98168
03/19/2013 15:50:00*0.98195*0.98184*0.98201*0.98164
03/19/2013 15:55:00*0.98184*0.98184*0.98229*0.98168
03/19/2013 16:00:00*0.98184*0.98248*0.98249*0.98173
03/19/2013 16:05:00*0.98248*0.98223*0.98268*0.98218
03/19/2013 16:10:00*0.98223*0.98208*0.98246*0.98195
03/19/2013 16:15:00*0.98208*0.98172*0.98227*0.98172
03/19/2013 16:20:00*0.98172*0.98212*0.98215*0.98162
03/19/2013 16:25:00*0.98212*0.98207*0.98239*0.982
03/19/2013 16:30:00*0.98207*0.98212*0.98222*0.98193
03/19/2013 16:35:00*0.98212*0.98211*0.98224*0.98206
03/19/2013 16:40:00*0.98211*0.98192*0.98219*0.98189
03/19/2013 16:45:00*0.98192*0.98136*0.98195*0.98128
03/19/2013 16:50:00*0.98136*0.9818*0.9818*0.98119
03/19/2013 16:55:00*0.9818*0.98187*0.98191*0.98169
03/19/2013 17:00:00*0.98187*0.98169*0.98187*0.98158
