03/17/2013 17:05:00*0.97625*0.97683*0.97742*0.97625
03/17/2013 17:10:00*0.97683*0.97718*0.97753*0.97662
03/17/2013 17:15:00*0.97718*0.97594*0.97762*0.97591
03/17/2013 17:20:00*0.97594*0.97492*0.97685*0.97491
03/17/2013 17:25:00*0.97492*0.97563*0.97573*0.97492
03/17/2013 17:30:00*0.97563*0.97578*0.97609*0.97546
03/17/2013 17:35:00*0.97578*0.97531*0.97586*0.97523
03/17/2013 17:40:00*0.97531*0.97528*0.97544*0.97489
03/17/2013 17:45:00*0.97528*0.97505*0.97562*0.97494
03/17/2013 17:50:00*0.97505*0.976*0.97633*0.97482
03/17/2013 17:55:00*0.976*0.97689*0.97689*0.97592
03/17/2013 18:00:00*0.97689*0.97553*0.97729*0.97509
03/17/2013 18:05:00*0.97553*0.97669*0.97737*0.97537
03/17/2013 18:10:00*0.97669*0.97699*0.97715*0.97628
03/17/2013 18:15:00*0.97699*0.97789*0.97817*0.97674
03/17/2013 18:20:00*0.97789*0.97775*0.97789*0.97694
03/17/2013 18:25:00*0.97775*0.97924*0.97944*0.97775
03/17/2013 18:30:00*0.97924*0.97946*0.97982*0.97918
03/17/2013 18:35:00*0.97946*0.97943*0.97999*0.97932
03/17/2013 18:40:00*0.97943*0.97898*0.97959*0.97863
03/17/2013 18:45:00*0.97898*0.97955*0.97955*0.97819
03/17/2013 18:50:00*0.97955*0.97905*0.97955*0.97869
03/17/2013 18:55:00*0.97905*0.97865*0.97905*0.97854
03/17/2013 19:00:00*0.97865*0.97809*0.97876*0.97795
03/17/2013 19:05:00*0.97809*0.97907*0.97907*0.97809
03/17/2013 19:10:00*0.97907*0.97874*0.97913*0.97863
03/17/2013 19:15:00*0.97874*0.97856*0.97885*0.97829
03/17/2013 19:20:00*0.97856*0.97908*0.97959*0.97845
03/17/2013 19:25:00*0.97908*0.97888*0.97949*0.97888
03/17/2013 19:30:00*0.97888*0.97875*0.97909*0.97865
03/17/2013 19:35:00*0.97875*0.97804*0.97899*0.97799
03/17/2013 19:40:00*0.97804*0.97761*0.97804*0.97722
03/17/2013 19:45:00*0.97761*0.97769*0.97779*0.97719
03/17/2013 19:50:00*0.97769*0.97796*0.97828*0.97735
03/17/2013 19:55:00*0.97796*0.97846*0.97871*0.97789
03/17/2013 20:00:00*0.97846*0.97841*0.97947*0.97839
03/17/2013 20:05:00*0.97841*0.97842*0.97906*0.97835
03/17/2013 20:10:00*0.97842*0.97808*0.9788*0.97802
03/17/2013 20:15:00*0.97808*0.97834*0.97877*0.97795
03/17/2013 20:20:00*0.97834*0.97859*0.97898*0.97819
03/17/2013 20:25:00*0.97859*0.97861*0.97949*0.97855
03/17/2013 20:30:00*0.97861*0.97839*0.97909*0.97834
03/17/2013 20:35:00*0.97839*0.9784*0.97879*0.97835
03/17/2013 20:40:00*0.9784*0.97835*0.97851*0.97814
03/17/2013 20:45:00*0.97835*0.97837*0.97842*0.97818
03/17/2013 20:50:00*0.97837*0.97809*0.97839*0.97802
03/17/2013 20:55:00*0.97809*0.97771*0.97809*0.97761
03/17/2013 21:00:00*0.97771*0.97788*0.97789*0.97735
03/17/2013 21:05:00*0.97788*0.97765*0.97833*0.9776
03/17/2013 21:10:00*0.97765*0.97728*0.97772*0.97725
03/17/2013 21:15:00*0.97728*0.97712*0.97755*0.97682
03/17/2013 21:20:00*0.97712*0.97696*0.97723*0.97679
03/17/2013 21:25:00*0.97696*0.97669*0.97699*0.97652
03/17/2013 21:30:00*0.97669*0.97661*0.97689*0.97656
03/17/2013 21:35:00*0.97661*0.97693*0.97698*0.97659
03/17/2013 21:40:00*0.97693*0.97709*0.9772*0.97669
03/17/2013 21:45:00*0.97709*0.97729*0.97738*0.97701
03/17/2013 21:50:00*0.97729*0.97719*0.97736*0.97715
03/17/2013 21:55:00*0.97719*0.97731*0.97732*0.97704
03/17/2013 22:00:00*0.97731*0.97687*0.97751*0.97677
03/17/2013 22:05:00*0.97687*0.97696*0.97711*0.97658
03/17/2013 22:10:00*0.97696*0.97692*0.97698*0.97668
03/17/2013 22:15:00*0.97692*0.97678*0.97702*0.97658
03/17/2013 22:20:00*0.97678*0.9769*0.97713*0.97678
03/17/2013 22:25:00*0.9769*0.97718*0.97718*0.9768
03/17/2013 22:30:00*0.97718*0.97727*0.97729*0.97709
03/17/2013 22:35:00*0.97727*0.97738*0.97746*0.97707
03/17/2013 22:40:00*0.97738*0.97744*0.97747*0.97722
03/17/2013 22:45:00*0.97744*0.9774*0.97754*0.97724
03/17/2013 22:50:00*0.9774*0.97739*0.97749*0.97721
03/17/2013 22:55:00*0.97739*0.97749*0.97762*0.97739
03/17/2013 23:00:00*0.97749*0.97737*0.97762*0.97732
03/17/2013 23:05:00*0.97737*0.97724*0.97737*0.9771
03/17/2013 23:10:00*0.97724*0.97733*0.97743*0.97723
03/17/2013 23:15:00*0.97733*0.97741*0.97749*0.97728
03/17/2013 23:20:00*0.97741*0.97708*0.97749*0.97696
03/17/2013 23:25:00*0.97708*0.97697*0.97713*0.97683
03/17/2013 23:30:00*0.97697*0.9769*0.977*0.9769
03/17/2013 23:35:00*0.9769*0.97669*0.97703*0.97669
03/17/2013 23:40:00*0.97669*0.97679*0.97688*0.97659
03/17/2013 23:45:00*0.97679*0.97651*0.97688*0.97642
03/17/2013 23:50:00*0.97651*0.97657*0.97657*0.97649
03/17/2013 23:55:00*0.97657*0.97649*0.97669*0.97647
03/18/2013 00:00:00*0.97649*0.97645*0.97649*0.97633
03/18/2013 00:05:00*0.97645*0.97739*0.97739*0.97645
03/18/2013 00:10:00*0.97739*0.97709*0.97758*0.97709
03/18/2013 00:15:00*0.97709*0.97749*0.97754*0.97709
03/18/2013 00:20:00*0.97749*0.97732*0.97749*0.97726
03/18/2013 00:25:00*0.97732*0.97735*0.97742*0.97716
03/18/2013 00:30:00*0.97735*0.97734*0.9775*0.97733
03/18/2013 00:35:00*0.97734*0.97756*0.97761*0.97734
03/18/2013 00:40:00*0.97756*0.97782*0.97786*0.97741
03/18/2013 00:45:00*0.97782*0.97774*0.97807*0.97764
03/18/2013 00:50:00*0.97774*0.97786*0.97786*0.97752
03/18/2013 00:55:00*0.97786*0.97788*0.97794*0.97774
03/18/2013 01:00:00*0.97788*0.97798*0.97812*0.97775
03/18/2013 01:05:00*0.97798*0.97806*0.97808*0.97778
03/18/2013 01:10:00*0.97806*0.97788*0.97813*0.97779
03/18/2013 01:15:00*0.97788*0.97804*0.97838*0.97765
03/18/2013 01:20:00*0.97804*0.97818*0.97828*0.9779
03/18/2013 01:25:00*0.97818*0.97812*0.97821*0.97787
03/18/2013 01:30:00*0.97812*0.97811*0.97838*0.97811
03/18/2013 01:35:00*0.97811*0.97838*0.9785*0.97809
03/18/2013 01:40:00*0.97838*0.97808*0.97843*0.97797
03/18/2013 01:45:00*0.97808*0.97781*0.97834*0.97769
03/18/2013 01:50:00*0.97781*0.97837*0.97842*0.97769
03/18/2013 01:55:00*0.97837*0.97808*0.97842*0.97803
03/18/2013 02:00:00*0.97808*0.97796*0.97813*0.97779
03/18/2013 02:05:00*0.97796*0.978*0.97809*0.97757
03/18/2013 02:10:00*0.978*0.97879*0.97879*0.97763
03/18/2013 02:15:00*0.97879*0.97869*0.97899*0.97842
03/18/2013 02:20:00*0.97869*0.979*0.97913*0.97861
03/18/2013 02:25:00*0.979*0.9791*0.97961*0.97894
03/18/2013 02:30:00*0.9791*0.97898*0.97935*0.97887
03/18/2013 02:35:00*0.97898*0.97887*0.97912*0.97865
03/18/2013 02:40:00*0.97887*0.97948*0.97949*0.97878
03/18/2013 02:45:00*0.97948*0.97926*0.97948*0.97881
03/18/2013 02:50:00*0.97926*0.97961*0.97969*0.9791
03/18/2013 02:55:00*0.97961*0.97952*0.97992*0.97951
03/18/2013 03:00:00*0.97952*0.97927*0.97982*0.97905
03/18/2013 03:05:00*0.97927*0.97968*0.97998*0.97891
03/18/2013 03:10:00*0.97968*0.97999*0.98053*0.97963
03/18/2013 03:15:00*0.97999*0.97959*0.98029*0.97924
03/18/2013 03:20:00*0.97959*0.97973*0.98021*0.97954
03/18/2013 03:25:00*0.97973*0.97999*0.98013*0.97952
03/18/2013 03:30:00*0.97999*0.97921*0.98009*0.97916
03/18/2013 03:35:00*0.97921*0.97938*0.97941*0.9791
03/18/2013 03:40:00*0.97938*0.97892*0.97975*0.9789
03/18/2013 03:45:00*0.97892*0.9786*0.97904*0.97853
03/18/2013 03:50:00*0.9786*0.9778*0.97888*0.97769
03/18/2013 03:55:00*0.9778*0.97753*0.9781*0.97729
03/18/2013 04:00:00*0.97753*0.97763*0.97786*0.97716
03/18/2013 04:05:00*0.97763*0.97792*0.97803*0.97679
03/18/2013 04:10:00*0.97792*0.97848*0.97854*0.97769
03/18/2013 04:15:00*0.97848*0.97857*0.97884*0.97823
03/18/2013 04:20:00*0.97857*0.97864*0.97898*0.97854
03/18/2013 04:25:00*0.97864*0.97843*0.97864*0.97809
03/18/2013 04:30:00*0.97843*0.97845*0.97891*0.97824
03/18/2013 04:35:00*0.97845*0.97815*0.97874*0.97802
03/18/2013 04:40:00*0.97815*0.97808*0.97823*0.97791
03/18/2013 04:45:00*0.97808*0.97741*0.97816*0.97713
03/18/2013 04:50:00*0.97741*0.97714*0.9776*0.97712
03/18/2013 04:55:00*0.97714*0.97734*0.97751*0.97694
03/18/2013 05:00:00*0.97734*0.97729*0.97766*0.97715
03/18/2013 05:05:00*0.97729*0.97699*0.97748*0.97693
03/18/2013 05:10:00*0.97699*0.97653*0.97713*0.97645
03/18/2013 05:15:00*0.97653*0.97667*0.97702*0.97651
03/18/2013 05:20:00*0.97667*0.97752*0.97764*0.97653
03/18/2013 05:25:00*0.97752*0.97785*0.97785*0.97746
03/18/2013 05:30:00*0.97785*0.97815*0.97823*0.97758
03/18/2013 05:35:00*0.97815*0.9784*0.9785*0.97806
03/18/2013 05:40:00*0.9784*0.9782*0.97854*0.97818
03/18/2013 05:45:00*0.9782*0.9777*0.97826*0.97765
03/18/2013 05:50:00*0.9777*0.97725*0.97779*0.97723
03/18/2013 05:55:00*0.97725*0.97766*0.97769*0.97718
03/18/2013 06:00:00*0.97766*0.978*0.97806*0.97763
03/18/2013 06:05:00*0.978*0.97785*0.9782*0.97785
03/18/2013 06:10:00*0.97785*0.97797*0.97798*0.97763
03/18/2013 06:15:00*0.97797*0.97798*0.97803*0.97771
03/18/2013 06:20:00*0.97798*0.97821*0.97823*0.97768
03/18/2013 06:25:00*0.97821*0.97808*0.97831*0.97788
03/18/2013 06:30:00*0.97808*0.97859*0.97888*0.97807
03/18/2013 06:35:00*0.97859*0.97878*0.97908*0.97851
03/18/2013 06:40:00*0.97878*0.97837*0.97886*0.97815
03/18/2013 06:45:00*0.97837*0.97837*0.97859*0.97813
03/18/2013 06:50:00*0.97837*0.97879*0.97911*0.97835
03/18/2013 06:55:00*0.97879*0.9814*0.98474*0.9785
03/18/2013 07:00:00*0.9814*0.98059*0.9823*0.98019
03/18/2013 07:05:00*0.98059*0.98004*0.98069*0.97979
03/18/2013 07:10:00*0.98004*0.98039*0.98051*0.97987
03/18/2013 07:15:00*0.98039*0.98045*0.98046*0.98018
03/18/2013 07:20:00*0.98045*0.98067*0.98085*0.98037
03/18/2013 07:25:00*0.98067*0.98026*0.98079*0.9802
03/18/2013 07:30:00*0.98026*0.98041*0.98042*0.98017
03/18/2013 07:35:00*0.98041*0.98055*0.98055*0.98002
03/18/2013 07:40:00*0.98055*0.98061*0.98073*0.98045
03/18/2013 07:45:00*0.98061*0.98062*0.98088*0.98045
03/18/2013 07:50:00*0.98062*0.98128*0.98136*0.98056
03/18/2013 07:55:00*0.98128*0.98156*0.98162*0.98105
03/18/2013 08:00:00*0.98156*0.98139*0.98184*0.98129
03/18/2013 08:05:00*0.98139*0.98163*0.98164*0.9812
03/18/2013 08:10:00*0.98163*0.98168*0.98199*0.98154
03/18/2013 08:15:00*0.98168*0.9816*0.98189*0.98144
03/18/2013 08:20:00*0.9816*0.9814*0.98165*0.98121
03/18/2013 08:25:00*0.9814*0.98186*0.98189*0.9814
03/18/2013 08:30:00*0.98186*0.98181*0.9819*0.98168
03/18/2013 08:35:00*0.98181*0.98198*0.982*0.9817
03/18/2013 08:40:00*0.98198*0.98154*0.98205*0.98117
03/18/2013 08:45:00*0.98154*0.98114*0.98154*0.98093
03/18/2013 08:50:00*0.98114*0.98096*0.98134*0.98095
03/18/2013 08:55:00*0.98096*0.98123*0.98159*0.9809
03/18/2013 09:00:00*0.98123*0.98138*0.98179*0.98093
03/18/2013 09:05:00*0.98138*0.98158*0.98169*0.98123
03/18/2013 09:10:00*0.98158*0.98137*0.98159*0.98105
03/18/2013 09:15:00*0.98137*0.98166*0.98203*0.98137
03/18/2013 09:20:00*0.98166*0.98186*0.98205*0.9816
03/18/2013 09:25:00*0.98186*0.98195*0.9821*0.98168
03/18/2013 09:30:00*0.98195*0.98193*0.98203*0.98175
03/18/2013 09:35:00*0.98193*0.98185*0.98215*0.98155
03/18/2013 09:40:00*0.98185*0.98214*0.98226*0.98176
03/18/2013 09:45:00*0.98214*0.98259*0.98274*0.98207
03/18/2013 09:50:00*0.98259*0.98232*0.98279*0.98229
03/18/2013 09:55:00*0.98232*0.98233*0.98275*0.98221
03/18/2013 10:00:00*0.98233*0.98175*0.98246*0.98162
03/18/2013 10:05:00*0.98175*0.98155*0.98193*0.98154
03/18/2013 10:10:00*0.98155*0.98129*0.9817*0.9812
03/18/2013 10:15:00*0.98129*0.98045*0.98138*0.98036
03/18/2013 10:20:00*0.98045*0.98058*0.98076*0.97994
03/18/2013 10:25:00*0.98058*0.98033*0.98072*0.9802
03/18/2013 10:30:00*0.98033*0.98108*0.98123*0.98033
03/18/2013 10:35:00*0.98108*0.98128*0.98139*0.98071
03/18/2013 10:40:00*0.98128*0.98181*0.98189*0.98119
03/18/2013 10:45:00*0.98181*0.98181*0.98192*0.98154
03/18/2013 10:50:00*0.98181*0.98212*0.98216*0.98164
03/18/2013 10:55:00*0.98212*0.98183*0.98214*0.98138
03/18/2013 11:00:00*0.98183*0.98147*0.98186*0.98139
03/18/2013 11:05:00*0.98147*0.98183*0.98193*0.98142
03/18/2013 11:10:00*0.98183*0.98199*0.98218*0.98169
03/18/2013 11:15:00*0.98199*0.98224*0.98235*0.98183
03/18/2013 11:20:00*0.98224*0.98273*0.98282*0.98209
03/18/2013 11:25:00*0.98273*0.98252*0.98277*0.98243
03/18/2013 11:30:00*0.98252*0.98217*0.98263*0.98217
03/18/2013 11:35:00*0.98217*0.9825*0.98251*0.98204
03/18/2013 11:40:00*0.9825*0.98203*0.9825*0.98179
03/18/2013 11:45:00*0.98203*0.98209*0.98211*0.9817
03/18/2013 11:50:00*0.98209*0.9818*0.98219*0.98179
03/18/2013 11:55:00*0.9818*0.98213*0.98222*0.98179
03/18/2013 12:00:00*0.98213*0.98204*0.98253*0.98192
03/18/2013 12:05:00*0.98204*0.9823*0.98241*0.98198
03/18/2013 12:10:00*0.9823*0.98214*0.98244*0.98199
03/18/2013 12:15:00*0.98214*0.98082*0.98219*0.9808
03/18/2013 12:20:00*0.98082*0.98081*0.98085*0.98039
03/18/2013 12:25:00*0.98081*0.98093*0.98126*0.98076
03/18/2013 12:30:00*0.98093*0.9809*0.98113*0.98086
03/18/2013 12:35:00*0.9809*0.98149*0.98153*0.9809
03/18/2013 12:40:00*0.98149*0.98186*0.98196*0.98139
03/18/2013 12:45:00*0.98186*0.98149*0.98188*0.98147
03/18/2013 12:50:00*0.98149*0.98216*0.98225*0.98148
03/18/2013 12:55:00*0.98216*0.98195*0.9822*0.98188
03/18/2013 13:00:00*0.98195*0.98223*0.98257*0.98183
03/18/2013 13:05:00*0.98223*0.9823*0.98231*0.98211
03/18/2013 13:10:00*0.9823*0.98243*0.98261*0.9823
03/18/2013 13:15:00*0.98243*0.98253*0.98256*0.98232
03/18/2013 13:20:00*0.98253*0.98342*0.98344*0.98248
03/18/2013 13:25:00*0.98342*0.98361*0.98365*0.98327
03/18/2013 13:30:00*0.98361*0.9831*0.98362*0.98304
03/18/2013 13:35:00*0.9831*0.98255*0.98322*0.98253
03/18/2013 13:40:00*0.98255*0.98248*0.98267*0.98246
03/18/2013 13:45:00*0.98248*0.98236*0.98251*0.98231
03/18/2013 13:50:00*0.98236*0.98274*0.98279*0.98236
03/18/2013 13:55:00*0.98274*0.98268*0.98308*0.98264
03/18/2013 14:00:00*0.98268*0.98219*0.98281*0.98211
03/18/2013 14:05:00*0.98219*0.98215*0.98238*0.98209
03/18/2013 14:10:00*0.98215*0.98189*0.98219*0.98189
03/18/2013 14:15:00*0.98189*0.98231*0.98239*0.98188
03/18/2013 14:20:00*0.98231*0.98259*0.98265*0.98229
03/18/2013 14:25:00*0.98259*0.98263*0.98294*0.98246
03/18/2013 14:30:00*0.98263*0.98303*0.98315*0.98263
03/18/2013 14:35:00*0.98303*0.9828*0.98321*0.9828
03/18/2013 14:40:00*0.9828*0.98281*0.98292*0.98272
03/18/2013 14:45:00*0.98281*0.98302*0.98302*0.98273
03/18/2013 14:50:00*0.98302*0.98261*0.9831*0.9826
03/18/2013 14:55:00*0.98261*0.98263*0.98286*0.98245
03/18/2013 15:00:00*0.98263*0.9825*0.98279*0.98227
03/18/2013 15:05:00*0.9825*0.98259*0.98275*0.98249
03/18/2013 15:10:00*0.98259*0.98272*0.98275*0.98259
03/18/2013 15:15:00*0.98272*0.9827*0.98286*0.98269
03/18/2013 15:20:00*0.9827*0.98325*0.9835*0.9827
03/18/2013 15:25:00*0.98325*0.98367*0.98373*0.9832
03/18/2013 15:30:00*0.98367*0.98369*0.98385*0.98351
03/18/2013 15:35:00*0.98369*0.98348*0.98369*0.98348
03/18/2013 15:40:00*0.98348*0.98343*0.98367*0.98337
03/18/2013 15:45:00*0.98343*0.98282*0.98346*0.98275
03/18/2013 15:50:00*0.98282*0.98296*0.9831*0.98277
03/18/2013 15:55:00*0.98296*0.98274*0.98298*0.98266
03/18/2013 16:00:00*0.98274*0.98316*0.98321*0.98268
03/18/2013 16:05:00*0.98316*0.98419*0.98428*0.9831
03/18/2013 16:10:00*0.98419*0.98409*0.98479*0.98398
03/18/2013 16:15:00*0.98409*0.98426*0.98434*0.98373
03/18/2013 16:20:00*0.98426*0.98413*0.98433*0.98392
03/18/2013 16:25:00*0.98413*0.98412*0.98426*0.98406
03/18/2013 16:30:00*0.98412*0.98417*0.9842*0.98405
03/18/2013 16:35:00*0.98417*0.98426*0.9843*0.98409
03/18/2013 16:40:00*0.98426*0.98442*0.98442*0.98414
03/18/2013 16:45:00*0.98442*0.98411*0.98442*0.98399
03/18/2013 16:50:00*0.98411*0.98395*0.98411*0.98388
03/18/2013 16:55:00*0.98395*0.98361*0.98405*0.98328
03/18/2013 17:00:00*0.98361*0.98386*0.98389*0.98358
