03/13/2013 17:05:00*0.98067*0.98074*0.98074*0.98002
03/13/2013 17:10:00*0.98074*0.98087*0.98091*0.98074
03/13/2013 17:15:00*0.98087*0.98087*0.98097*0.98087
03/13/2013 17:20:00*0.98087*0.98091*0.98095*0.98068
03/13/2013 17:25:00*0.98091*0.98075*0.98102*0.98075
03/13/2013 17:30:00*0.98075*0.98085*0.98107*0.98075
03/13/2013 17:35:00*0.98085*0.98088*0.98089*0.98075
03/13/2013 17:40:00*0.98088*0.98091*0.98096*0.98086
03/13/2013 17:45:00*0.98091*0.98085*0.98098*0.98078
03/13/2013 17:50:00*0.98085*0.98072*0.98114*0.98072
03/13/2013 17:55:00*0.98072*0.98102*0.98135*0.98068
03/13/2013 18:00:00*0.98102*0.98073*0.98114*0.98055
03/13/2013 18:05:00*0.98073*0.98086*0.98108*0.98073
03/13/2013 18:10:00*0.98086*0.98069*0.98087*0.98065
03/13/2013 18:15:00*0.98069*0.98047*0.98074*0.98043
03/13/2013 18:20:00*0.98047*0.98085*0.98091*0.98047
03/13/2013 18:25:00*0.98085*0.98075*0.98095*0.98073
03/13/2013 18:30:00*0.98075*0.98058*0.98075*0.98043
03/13/2013 18:35:00*0.98058*0.98045*0.9806*0.98041
03/13/2013 18:40:00*0.98045*0.9805*0.98057*0.98045
03/13/2013 18:45:00*0.9805*0.98071*0.98076*0.98039
03/13/2013 18:50:00*0.98071*0.98035*0.98081*0.98028
03/13/2013 18:55:00*0.98035*0.98027*0.98051*0.98026
03/13/2013 19:00:00*0.98027*0.98003*0.98039*0.97998
03/13/2013 19:05:00*0.98003*0.9799*0.98023*0.97989
03/13/2013 19:10:00*0.9799*0.98032*0.98032*0.97986
03/13/2013 19:15:00*0.98032*0.98081*0.98082*0.98032
03/13/2013 19:20:00*0.98081*0.98075*0.98081*0.98065
03/13/2013 19:25:00*0.98075*0.98069*0.98089*0.98049
03/13/2013 19:30:00*0.98069*0.98052*0.98079*0.98046
03/13/2013 19:35:00*0.98052*0.98056*0.98057*0.98041
03/13/2013 19:40:00*0.98056*0.98045*0.98062*0.98038
03/13/2013 19:45:00*0.98045*0.98064*0.9807*0.98039
03/13/2013 19:50:00*0.98064*0.98053*0.98079*0.98053
03/13/2013 19:55:00*0.98053*0.98098*0.98109*0.98042
03/13/2013 20:00:00*0.98098*0.98103*0.98109*0.98078
03/13/2013 20:05:00*0.98103*0.98076*0.98119*0.98064
03/13/2013 20:10:00*0.98076*0.98123*0.98129*0.98076
03/13/2013 20:15:00*0.98123*0.98149*0.98154*0.98123
03/13/2013 20:20:00*0.98149*0.98119*0.98149*0.98097
03/13/2013 20:25:00*0.98119*0.98109*0.98162*0.98109
03/13/2013 20:30:00*0.98109*0.9814*0.98182*0.98109
03/13/2013 20:35:00*0.9814*0.98718*0.98719*0.9814
03/13/2013 20:40:00*0.98718*0.98683*0.98756*0.98622
03/13/2013 20:45:00*0.98683*0.98671*0.98759*0.98633
03/13/2013 20:50:00*0.98671*0.98653*0.98722*0.98642
03/13/2013 20:55:00*0.98653*0.98679*0.9871*0.98653
03/13/2013 21:00:00*0.98679*0.9868*0.98739*0.98646
03/13/2013 21:05:00*0.9868*0.98694*0.98728*0.98665
03/13/2013 21:10:00*0.98694*0.98689*0.98723*0.98677
03/13/2013 21:15:00*0.98689*0.98673*0.98704*0.98663
03/13/2013 21:20:00*0.98673*0.98709*0.98709*0.98653
03/13/2013 21:25:00*0.98709*0.98709*0.9872*0.98675
03/13/2013 21:30:00*0.98709*0.98679*0.98739*0.98674
03/13/2013 21:35:00*0.98679*0.98644*0.98689*0.98619
03/13/2013 21:40:00*0.98644*0.98651*0.98674*0.98622
03/13/2013 21:45:00*0.98651*0.9864*0.98677*0.9864
03/13/2013 21:50:00*0.9864*0.98682*0.98682*0.98632
03/13/2013 21:55:00*0.98682*0.98707*0.98708*0.98669
03/13/2013 22:00:00*0.98707*0.98722*0.98723*0.98701
03/13/2013 22:05:00*0.98722*0.98702*0.9874*0.98702
03/13/2013 22:10:00*0.98702*0.98708*0.98714*0.98691
03/13/2013 22:15:00*0.98708*0.98729*0.98736*0.98707
03/13/2013 22:20:00*0.98729*0.98738*0.98759*0.98729
03/13/2013 22:25:00*0.98738*0.98694*0.98752*0.98689
03/13/2013 22:30:00*0.98694*0.98672*0.98713*0.98662
03/13/2013 22:35:00*0.98672*0.98689*0.98691*0.98656
03/13/2013 22:40:00*0.98689*0.98724*0.98724*0.98689
03/13/2013 22:45:00*0.98724*0.98722*0.98737*0.98712
03/13/2013 22:50:00*0.98722*0.98721*0.98743*0.98718
03/13/2013 22:55:00*0.98721*0.98707*0.98721*0.98698
03/13/2013 23:00:00*0.98707*0.98681*0.98718*0.98678
03/13/2013 23:05:00*0.98681*0.9866*0.9869*0.9866
03/13/2013 23:10:00*0.9866*0.98642*0.98664*0.98632
03/13/2013 23:15:00*0.98642*0.9866*0.9866*0.98634
03/13/2013 23:20:00*0.9866*0.98692*0.98699*0.98651
03/13/2013 23:25:00*0.98692*0.98686*0.98698*0.98682
03/13/2013 23:30:00*0.98686*0.98677*0.98689*0.98656
03/13/2013 23:35:00*0.98677*0.98698*0.98704*0.9867
03/13/2013 23:40:00*0.98698*0.98691*0.98708*0.98685
03/13/2013 23:45:00*0.98691*0.98733*0.98738*0.9869
03/13/2013 23:50:00*0.98733*0.98696*0.98752*0.98696
03/13/2013 23:55:00*0.98696*0.98724*0.98733*0.98696
03/14/2013 00:00:00*0.98724*0.98742*0.98753*0.98715
03/14/2013 00:05:00*0.98742*0.9875*0.9875*0.9872
03/14/2013 00:10:00*0.9875*0.9875*0.98761*0.98731
03/14/2013 00:15:00*0.9875*0.98777*0.98795*0.9875
03/14/2013 00:20:00*0.98777*0.9876*0.98792*0.9875
03/14/2013 00:25:00*0.9876*0.98763*0.98763*0.98734
03/14/2013 00:30:00*0.98763*0.98753*0.98785*0.98745
03/14/2013 00:35:00*0.98753*0.98734*0.98753*0.98721
03/14/2013 00:40:00*0.98734*0.98736*0.98755*0.98721
03/14/2013 00:45:00*0.98736*0.98733*0.98755*0.98722
03/14/2013 00:50:00*0.98733*0.98719*0.98742*0.98714
03/14/2013 00:55:00*0.98719*0.98742*0.98752*0.98714
03/14/2013 01:00:00*0.98742*0.98792*0.98792*0.98734
03/14/2013 01:05:00*0.98792*0.98739*0.98792*0.98734
03/14/2013 01:10:00*0.98739*0.98751*0.98759*0.98738
03/14/2013 01:15:00*0.98751*0.98775*0.98788*0.98748
03/14/2013 01:20:00*0.98775*0.98773*0.98786*0.98746
03/14/2013 01:25:00*0.98773*0.98765*0.98781*0.98759
03/14/2013 01:30:00*0.98765*0.98753*0.98782*0.98753
03/14/2013 01:35:00*0.98753*0.98757*0.98767*0.98748
03/14/2013 01:40:00*0.98757*0.98756*0.9877*0.98751
03/14/2013 01:45:00*0.98756*0.98718*0.98759*0.98718
03/14/2013 01:50:00*0.98718*0.98735*0.98745*0.98716
03/14/2013 01:55:00*0.98735*0.98746*0.98746*0.98727
03/14/2013 02:00:00*0.98746*0.98709*0.98746*0.98701
03/14/2013 02:05:00*0.98709*0.987*0.9872*0.98696
03/14/2013 02:10:00*0.987*0.98684*0.98708*0.98679
03/14/2013 02:15:00*0.98684*0.98699*0.98715*0.98684
03/14/2013 02:20:00*0.98699*0.98751*0.98751*0.98689
03/14/2013 02:25:00*0.98751*0.98737*0.98769*0.98735
03/14/2013 02:30:00*0.98737*0.98737*0.98746*0.98723
03/14/2013 02:35:00*0.98737*0.9873*0.98747*0.98718
03/14/2013 02:40:00*0.9873*0.98755*0.98758*0.98729
03/14/2013 02:45:00*0.98755*0.98774*0.98776*0.98735
03/14/2013 02:50:00*0.98774*0.98794*0.98802*0.98771
03/14/2013 02:55:00*0.98794*0.98773*0.98833*0.98773
03/14/2013 03:00:00*0.98773*0.98766*0.98776*0.98725
03/14/2013 03:05:00*0.98766*0.98724*0.98769*0.9871
03/14/2013 03:10:00*0.98724*0.98716*0.98741*0.98706
03/14/2013 03:15:00*0.98716*0.98731*0.98734*0.98705
03/14/2013 03:20:00*0.98731*0.9882*0.9882*0.98727
03/14/2013 03:25:00*0.9882*0.9885*0.98851*0.98779
03/14/2013 03:30:00*0.9885*0.98832*0.98889*0.98829
03/14/2013 03:35:00*0.98832*0.98816*0.98839*0.98799
03/14/2013 03:40:00*0.98816*0.98799*0.98829*0.98789
03/14/2013 03:45:00*0.98799*0.98771*0.98809*0.9875
03/14/2013 03:50:00*0.98771*0.98821*0.98824*0.98769
03/14/2013 03:55:00*0.98821*0.98901*0.98909*0.98818
03/14/2013 04:00:00*0.98901*0.98868*0.98913*0.98868
03/14/2013 04:05:00*0.98868*0.98915*0.98933*0.98867
03/14/2013 04:10:00*0.98915*0.98896*0.98923*0.98875
03/14/2013 04:15:00*0.98896*0.98829*0.98909*0.98821
03/14/2013 04:20:00*0.98829*0.98723*0.98839*0.98697
03/14/2013 04:25:00*0.98723*0.98558*0.98729*0.98552
03/14/2013 04:30:00*0.98558*0.98472*0.98579*0.98434
03/14/2013 04:35:00*0.98472*0.98554*0.98559*0.9834
03/14/2013 04:40:00*0.98554*0.98619*0.98619*0.98539
03/14/2013 04:45:00*0.98619*0.98649*0.9865*0.98598
03/14/2013 04:50:00*0.98649*0.98694*0.98701*0.98607
03/14/2013 04:55:00*0.98694*0.98672*0.98699*0.98651
03/14/2013 05:00:00*0.98672*0.987*0.98724*0.98672
03/14/2013 05:05:00*0.987*0.98678*0.98706*0.9867
03/14/2013 05:10:00*0.98678*0.98695*0.98719*0.98674
03/14/2013 05:15:00*0.98695*0.98699*0.98739*0.98682
03/14/2013 05:20:00*0.98699*0.98679*0.98739*0.98669
03/14/2013 05:25:00*0.98679*0.98749*0.98759*0.98679
03/14/2013 05:30:00*0.98749*0.98762*0.98808*0.98736
03/14/2013 05:35:00*0.98762*0.98716*0.98769*0.98708
03/14/2013 05:40:00*0.98716*0.98759*0.98761*0.98701
03/14/2013 05:45:00*0.98759*0.98686*0.98769*0.98686
03/14/2013 05:50:00*0.98686*0.98683*0.98693*0.98657
03/14/2013 05:55:00*0.98683*0.98675*0.98719*0.9867
03/14/2013 06:00:00*0.98675*0.9871*0.98721*0.98675
03/14/2013 06:05:00*0.9871*0.98759*0.98785*0.98709
03/14/2013 06:10:00*0.98759*0.98761*0.98769*0.98747
03/14/2013 06:15:00*0.98761*0.98769*0.98789*0.98756
03/14/2013 06:20:00*0.98769*0.9872*0.9878*0.98719
03/14/2013 06:25:00*0.9872*0.98783*0.98786*0.98713
03/14/2013 06:30:00*0.98783*0.98828*0.98859*0.98783
03/14/2013 06:35:00*0.98828*0.98771*0.98839*0.98771
03/14/2013 06:40:00*0.98771*0.98783*0.9881*0.98758
03/14/2013 06:45:00*0.98783*0.98731*0.98834*0.9873
03/14/2013 06:50:00*0.98731*0.98692*0.98734*0.98658
03/14/2013 06:55:00*0.98692*0.98713*0.98713*0.9867
03/14/2013 07:00:00*0.98713*0.98693*0.98713*0.98641
03/14/2013 07:05:00*0.98693*0.98739*0.98766*0.98687
03/14/2013 07:10:00*0.98739*0.98718*0.98748*0.98718
03/14/2013 07:15:00*0.98718*0.98729*0.98759*0.9871
03/14/2013 07:20:00*0.98729*0.98679*0.98732*0.98679
03/14/2013 07:25:00*0.98679*0.98687*0.98699*0.98671
03/14/2013 07:30:00*0.98687*0.98752*0.98759*0.98679
03/14/2013 07:35:00*0.98752*0.98741*0.98771*0.98729
03/14/2013 07:40:00*0.98741*0.98796*0.988*0.98739
03/14/2013 07:45:00*0.98796*0.98794*0.98862*0.98791
03/14/2013 07:50:00*0.98794*0.98812*0.98829*0.98787
03/14/2013 07:55:00*0.98812*0.98835*0.98843*0.98803
03/14/2013 08:00:00*0.98835*0.98845*0.98869*0.98829
03/14/2013 08:05:00*0.98845*0.98834*0.98853*0.98819
03/14/2013 08:10:00*0.98834*0.98819*0.98834*0.98789
03/14/2013 08:15:00*0.98819*0.98819*0.98829*0.98783
03/14/2013 08:20:00*0.98819*0.9882*0.98844*0.98799
03/14/2013 08:25:00*0.9882*0.98849*0.98878*0.98814
03/14/2013 08:30:00*0.98849*0.98777*0.98869*0.98757
03/14/2013 08:35:00*0.98777*0.98923*0.98982*0.98761
03/14/2013 08:40:00*0.98923*0.98979*0.99008*0.98894
03/14/2013 08:45:00*0.98979*0.98941*0.98979*0.98918
03/14/2013 08:50:00*0.98941*0.98907*0.98941*0.98853
03/14/2013 08:55:00*0.98907*0.98892*0.98929*0.98873
03/14/2013 09:00:00*0.98892*0.98889*0.98909*0.98879
03/14/2013 09:05:00*0.98889*0.98856*0.98892*0.98819
03/14/2013 09:10:00*0.98856*0.98819*0.98859*0.98804
03/14/2013 09:15:00*0.98819*0.98801*0.9883*0.98793
03/14/2013 09:20:00*0.98801*0.98854*0.98863*0.98795
03/14/2013 09:25:00*0.98854*0.98796*0.98862*0.98773
03/14/2013 09:30:00*0.98796*0.9884*0.98852*0.98763
03/14/2013 09:35:00*0.9884*0.98874*0.98883*0.98831
03/14/2013 09:40:00*0.98874*0.98854*0.98903*0.98854
03/14/2013 09:45:00*0.98854*0.98879*0.98889*0.98848
03/14/2013 09:50:00*0.98879*0.98849*0.98889*0.9884
03/14/2013 09:55:00*0.98849*0.98884*0.98893*0.98839
03/14/2013 10:00:00*0.98884*0.98872*0.9889*0.98825
03/14/2013 10:05:00*0.98872*0.98858*0.9888*0.9882
03/14/2013 10:10:00*0.98858*0.98839*0.98863*0.98802
03/14/2013 10:15:00*0.98839*0.98879*0.98891*0.98817
03/14/2013 10:20:00*0.98879*0.9886*0.98894*0.98826
03/14/2013 10:25:00*0.9886*0.98909*0.98919*0.9886
03/14/2013 10:30:00*0.98909*0.98878*0.98969*0.9886
03/14/2013 10:35:00*0.98878*0.98832*0.98878*0.98796
03/14/2013 10:40:00*0.98832*0.98782*0.98832*0.98782
03/14/2013 10:45:00*0.98782*0.98794*0.98836*0.98782
03/14/2013 10:50:00*0.98794*0.9878*0.98824*0.9878
03/14/2013 10:55:00*0.9878*0.98841*0.98841*0.98778
03/14/2013 11:00:00*0.98841*0.988*0.98841*0.98786
03/14/2013 11:05:00*0.988*0.98791*0.98823*0.98791
03/14/2013 11:10:00*0.98791*0.9874*0.988*0.98733
03/14/2013 11:15:00*0.9874*0.98728*0.98749*0.98706
03/14/2013 11:20:00*0.98728*0.98722*0.98739*0.98709
03/14/2013 11:25:00*0.98722*0.98745*0.98749*0.98696
03/14/2013 11:30:00*0.98745*0.98749*0.98758*0.9874
03/14/2013 11:35:00*0.98749*0.9877*0.9877*0.98737
03/14/2013 11:40:00*0.9877*0.98747*0.9878*0.9874
03/14/2013 11:45:00*0.98747*0.98774*0.98789*0.98737
03/14/2013 11:50:00*0.98774*0.9882*0.98843*0.98774
03/14/2013 11:55:00*0.9882*0.98805*0.98832*0.98785
03/14/2013 12:00:00*0.98805*0.98599*0.98814*0.98586
03/14/2013 12:05:00*0.98599*0.98644*0.98654*0.9858
03/14/2013 12:10:00*0.98644*0.98689*0.98708*0.98637
03/14/2013 12:15:00*0.98689*0.98679*0.9869*0.98653
03/14/2013 12:20:00*0.98679*0.98601*0.98729*0.98593
03/14/2013 12:25:00*0.98601*0.98556*0.98618*0.98556
03/14/2013 12:30:00*0.98556*0.98489*0.98591*0.98485
03/14/2013 12:35:00*0.98489*0.98541*0.98548*0.98473
03/14/2013 12:40:00*0.98541*0.98564*0.98581*0.98529
03/14/2013 12:45:00*0.98564*0.98583*0.98599*0.98553
03/14/2013 12:50:00*0.98583*0.98478*0.98583*0.98386
03/14/2013 12:55:00*0.98478*0.98459*0.98479*0.98409
03/14/2013 13:00:00*0.98459*0.98349*0.9847*0.98349
03/14/2013 13:05:00*0.98349*0.9837*0.98388*0.98302
03/14/2013 13:10:00*0.9837*0.98357*0.98396*0.9835
03/14/2013 13:15:00*0.98357*0.98367*0.98379*0.98326
03/14/2013 13:20:00*0.98367*0.98269*0.98371*0.98269
03/14/2013 13:25:00*0.98269*0.9823*0.98289*0.98226
03/14/2013 13:30:00*0.9823*0.98238*0.98279*0.98215
03/14/2013 13:35:00*0.98238*0.9824*0.98261*0.98222
03/14/2013 13:40:00*0.9824*0.98296*0.98296*0.98235
03/14/2013 13:45:00*0.98296*0.98263*0.98301*0.98237
03/14/2013 13:50:00*0.98263*0.98297*0.98326*0.98263
03/14/2013 13:55:00*0.98297*0.98259*0.98316*0.98259
03/14/2013 14:00:00*0.98259*0.98249*0.98271*0.98214
03/14/2013 14:05:00*0.98249*0.98305*0.98307*0.98241
03/14/2013 14:10:00*0.98305*0.98315*0.98335*0.98299
03/14/2013 14:15:00*0.98315*0.98312*0.98328*0.98305
03/14/2013 14:20:00*0.98312*0.9832*0.9832*0.98292
03/14/2013 14:25:00*0.9832*0.98305*0.98322*0.98283
03/14/2013 14:30:00*0.98305*0.98294*0.98335*0.98294
03/14/2013 14:35:00*0.98294*0.98251*0.98298*0.98239
03/14/2013 14:40:00*0.98251*0.98253*0.98261*0.98229
03/14/2013 14:45:00*0.98253*0.98259*0.98281*0.98249
03/14/2013 14:50:00*0.98259*0.98273*0.98291*0.98259
03/14/2013 14:55:00*0.98273*0.98282*0.98282*0.9825
03/14/2013 15:00:00*0.98282*0.98329*0.98337*0.98267
03/14/2013 15:05:00*0.98329*0.98285*0.98341*0.98282
03/14/2013 15:10:00*0.98285*0.98275*0.9829*0.98271
03/14/2013 15:15:00*0.98275*0.98244*0.98277*0.9824
03/14/2013 15:20:00*0.98244*0.9826*0.9826*0.98241
03/14/2013 15:25:00*0.9826*0.98282*0.98289*0.98259
03/14/2013 15:30:00*0.98282*0.98289*0.98289*0.98258
03/14/2013 15:35:00*0.98289*0.98256*0.98293*0.98249
03/14/2013 15:40:00*0.98256*0.9824*0.98277*0.98233
03/14/2013 15:45:00*0.9824*0.98236*0.98248*0.98232
03/14/2013 15:50:00*0.98236*0.98256*0.98264*0.98235
03/14/2013 15:55:00*0.98256*0.98253*0.98262*0.98245
03/14/2013 16:00:00*0.98253*0.9824*0.98257*0.9823
03/14/2013 16:05:00*0.9824*0.98261*0.9827*0.9824
03/14/2013 16:10:00*0.98261*0.98272*0.98283*0.98259
03/14/2013 16:15:00*0.98272*0.98287*0.98291*0.98264
03/14/2013 16:20:00*0.98287*0.98283*0.98289*0.9826
03/14/2013 16:25:00*0.98283*0.98283*0.98311*0.98279
03/14/2013 16:30:00*0.98283*0.98286*0.98291*0.9827
03/14/2013 16:35:00*0.98286*0.98278*0.98304*0.98272
03/14/2013 16:40:00*0.98278*0.98278*0.9829*0.98264
03/14/2013 16:45:00*0.98278*0.98282*0.98298*0.98278
03/14/2013 16:50:00*0.98282*0.98327*0.9833*0.98278
03/14/2013 16:55:00*0.98327*0.9832*0.98356*0.98308
03/14/2013 17:00:00*0.9832*0.98334*0.9834*0.98296
